SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2012 |
GBP |
10.07 |
10.07 |
10.02 |
10.02 |
10.02 |
-0.044 (-0.44%)
|
697 |
2 Mar 2012 |
GBP |
10.0645 |
10.0645 |
10.0645 |
10.0645 |
10.0645 |
-0.028 (-0.28%)
|
0 |
1 Mar 2012 |
GBP |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
+0.091 (+0.91%)
|
0 |
29 Feb 2012 |
GBP |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
-0.025 (-0.25%)
|
0 |
28 Feb 2012 |
GBP |
10.0263 |
10.0263 |
10.0263 |
10.0263 |
10.0263 |
0.0 (0.0%)
|
0 |