SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
9.95 |
10.008 |
9.877 |
9.907 |
9.907 |
-0.107 (-1.07%)
|
4,281 |
| 16 Jun 2023 |
GBP |
10.026 |
10.074 |
9.966 |
10.014 |
10.014 |
+0.024 (+0.24%)
|
9,978 |
| 15 Jun 2023 |
GBP |
10.06 |
10.06 |
9.937 |
9.9905 |
9.9905 |
-0.051 (-0.51%)
|
3,547 |
| 14 Jun 2023 |
GBP |
10.078 |
10.078 |
9.981 |
10.042 |
10.042 |
+0.018 (+0.18%)
|
6,638 |
| 13 Jun 2023 |
GBP |
10.054 |
10.146 |
9.9 |
10.024 |
10.024 |
-0.077 (-0.76%)
|
38,999 |
| 12 Jun 2023 |
GBP |
10.08 |
10.148 |
10.07 |
10.101 |
10.101 |
+0.003 (+0.03%)
|
4,365 |
| 9 Jun 2023 |
GBP |
10.094 |
10.116 |
10.048 |
10.098 |
10.098 |
+0.01 (+0.10%)
|
20,584 |
| 8 Jun 2023 |
GBP |
10.06 |
10.146 |
10.058 |
10.088 |
10.088 |
-0.019 (-0.19%)
|
4,402 |
| 7 Jun 2023 |
GBP |
10.156 |
10.16 |
10.088 |
10.107 |
10.107 |
-0.056 (-0.55%)
|
2,025 |
| 6 Jun 2023 |
GBP |
10.096 |
10.182 |
10.008 |
10.163 |
10.163 |
+0.088 (+0.87%)
|
16,906 |
| 5 Jun 2023 |
GBP |
10.13 |
10.168 |
10.054 |
10.075 |
10.075 |
-0.02 (-0.20%)
|
1,520 |
| 2 Jun 2023 |
GBP |
10.016 |
10.11 |
9.975 |
10.095 |
10.095 |
+0.151 (+1.52%)
|
6,432 |
| 1 Jun 2023 |
GBP |
9.958 |
9.965 |
9.849 |
9.944 |
9.944 |
+0.058 (+0.58%)
|
18,026 |
| 31 May 2023 |
GBP |
9.921 |
9.957 |
9.823 |
9.8865 |
9.8865 |
-0.064 (-0.64%)
|
18,072 |
| 30 May 2023 |
GBP |
9.936 |
10.016 |
9.875 |
9.95 |
9.95 |
+0.045 (+0.45%)
|
42,295 |
| 26 May 2023 |
GBP |
9.842 |
9.919 |
9.807 |
9.905 |
9.905 |
+0.065 (+0.66%)
|
70,682 |
| 25 May 2023 |
GBP |
9.911 |
9.998 |
9.7 |
9.8405 |
9.8405 |
-0.103 (-1.04%)
|
38,891 |
| 24 May 2023 |
GBP |
10 |
10.098 |
9.9 |
9.944 |
9.944 |
-0.202 (-1.99%)
|
5,113 |
| 23 May 2023 |
GBP |
10.144 |
11 |
10.104 |
10.146 |
10.146 |
-0.011 (-0.11%)
|
4,476 |
| 22 May 2023 |
GBP |
10.15 |
10.214 |
10.122 |
10.157 |
10.157 |
-0.019 (-0.19%)
|
10,575 |
| 19 May 2023 |
GBP |
10.174 |
10.206 |
10.12 |
10.176 |
10.176 |
+0.042 (+0.41%)
|
20,752 |
| 18 May 2023 |
GBP |
10.206 |
10.216 |
10.1 |
10.134 |
10.134 |
+0.006 (+0.06%)
|
2,209 |
| 17 May 2023 |
GBP |
10.108 |
10.144 |
10.06 |
10.128 |
10.128 |
-0.036 (-0.35%)
|
4,182 |
| 16 May 2023 |
GBP |
10.216 |
10.236 |
10.134 |
10.164 |
10.164 |
-0.002 (-0.02%)
|
1,074 |
| 15 May 2023 |
GBP |
10.194 |
10.208 |
10.128 |
10.166 |
10.166 |
+0.043 (+0.42%)
|
20,205 |
| 12 May 2023 |
GBP |
10.224 |
10.226 |
10.068 |
10.123 |
10.123 |
-0.032 (-0.32%)
|
12,968 |
| 11 May 2023 |
GBP |
10.194 |
10.21 |
10.098 |
10.155 |
10.155 |
+0.038 (+0.38%)
|
5,288 |
| 10 May 2023 |
GBP |
10.15 |
11 |
10.052 |
10.117 |
10.117 |
-0.033 (-0.33%)
|
52,975 |
| 9 May 2023 |
GBP |
10.286 |
10.286 |
10.076 |
10.15 |
10.15 |
-0.071 (-0.69%)
|
30,802 |
| 5 May 2023 |
GBP |
10.128 |
10.24 |
10.128 |
10.221 |
10.221 |
+0.062 (+0.61%)
|
13,146 |
