SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
9.55 |
9.655 |
9.391 |
9.649 |
9.649 |
-0.06 (-0.62%)
|
42,818 |
| 17 Mar 2023 |
GBP |
9.98 |
10.006 |
9.681 |
9.709 |
9.709 |
-0.181 (-1.83%)
|
33,074 |
| 16 Mar 2023 |
GBP |
9.862 |
9.971 |
9.711 |
9.89 |
9.89 |
+0.093 (+0.95%)
|
28,021 |
| 15 Mar 2023 |
GBP |
10.054 |
10.054 |
9.764 |
9.797 |
9.797 |
-0.212 (-2.12%)
|
36,526 |
| 14 Mar 2023 |
GBP |
9.899 |
10.03 |
9.812 |
10.0095 |
10.0095 |
+0.137 (+1.39%)
|
12,769 |
| 13 Mar 2023 |
GBP |
10.064 |
10.108 |
9.788 |
9.8725 |
9.8725 |
-0.178 (-1.78%)
|
31,240 |
| 10 Mar 2023 |
GBP |
10.126 |
10.176 |
10.028 |
10.051 |
10.051 |
-0.209 (-2.04%)
|
6,603 |
| 9 Mar 2023 |
GBP |
10.24 |
10.368 |
10.182 |
10.26 |
10.26 |
-0.044 (-0.43%)
|
27,296 |
| 8 Mar 2023 |
GBP |
10.34 |
10.408 |
10.216 |
10.304 |
10.304 |
-0.06 (-0.58%)
|
5,467 |
| 7 Mar 2023 |
GBP |
10.44 |
10.468 |
10.31 |
10.364 |
10.364 |
-0.034 (-0.33%)
|
9,981 |
| 6 Mar 2023 |
GBP |
10.3 |
10.404 |
10.288 |
10.398 |
10.398 |
+0.049 (+0.47%)
|
15,117 |
| 3 Mar 2023 |
GBP |
10.288 |
10.424 |
10.288 |
10.349 |
10.349 |
-0.003 (-0.03%)
|
4,307 |
| 2 Mar 2023 |
GBP |
10.272 |
10.366 |
10.238 |
10.352 |
10.352 |
+0.038 (+0.37%)
|
4,227 |
| 1 Mar 2023 |
GBP |
10.314 |
10.4 |
10.23 |
10.314 |
10.314 |
-0.027 (-0.26%)
|
17,308 |
| 28 Feb 2023 |
GBP |
10.364 |
10.432 |
10.284 |
10.341 |
10.341 |
-0.104 (-1.00%)
|
24,416 |
| 27 Feb 2023 |
GBP |
10.478 |
10.478 |
10.354 |
10.445 |
10.445 |
+0.062 (+0.60%)
|
89,988 |
| 24 Feb 2023 |
GBP |
10.404 |
10.47 |
10.1705 |
10.383 |
10.383 |
-0.025 (-0.24%)
|
7,660 |
| 23 Feb 2023 |
GBP |
10.42 |
10.458 |
9.5 |
10.408 |
10.408 |
-0.001 (-0.01%)
|
8,673 |
| 22 Feb 2023 |
GBP |
10.346 |
10.468 |
10.322 |
10.409 |
10.409 |
-0.037 (-0.35%)
|
7,652 |
| 21 Feb 2023 |
GBP |
10.452 |
10.538 |
10.424 |
10.446 |
10.446 |
-0.068 (-0.65%)
|
787 |
| 20 Feb 2023 |
GBP |
10.492 |
10.57 |
10.444 |
10.514 |
10.514 |
0.0 (0.0%)
|
4,288 |
| 17 Feb 2023 |
GBP |
10.394 |
10.564 |
10.376 |
10.514 |
10.514 |
-0.02 (-0.19%)
|
7,243 |
| 16 Feb 2023 |
GBP |
10.494 |
10.618 |
10.466 |
10.534 |
10.534 |
-0.008 (-0.08%)
|
3,127 |
| 15 Feb 2023 |
GBP |
10.428 |
10.562 |
10.428 |
10.542 |
10.542 |
+0.046 (+0.44%)
|
3,892 |
| 14 Feb 2023 |
GBP |
10.58 |
10.588 |
10.476 |
10.496 |
10.496 |
+0.001 (+0.01%)
|
3,486 |
| 13 Feb 2023 |
GBP |
10.33 |
10.506 |
10.33 |
10.495 |
10.495 |
+0.124 (+1.20%)
|
9,250 |
| 10 Feb 2023 |
GBP |
10.394 |
10.478 |
10.304 |
10.371 |
10.371 |
-0.095 (-0.91%)
|
5,619 |
| 9 Feb 2023 |
GBP |
10.524 |
10.578 |
10.434 |
10.466 |
10.466 |
-0.042 (-0.40%)
|
5,154 |
| 8 Feb 2023 |
GBP |
10.592 |
10.5984 |
10.432 |
10.508 |
10.508 |
+0.03 (+0.29%)
|
14,254 |
| 7 Feb 2023 |
GBP |
10.676 |
10.676 |
10.402 |
10.478 |
10.478 |
-0.115 (-1.09%)
|
8,913 |
