SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBP |
10.586 |
10.672 |
10.516 |
10.593 |
10.593 |
-0.074 (-0.69%)
|
29,318 |
| 3 Feb 2023 |
GBP |
10.59 |
10.692 |
10.576 |
10.667 |
10.667 |
+0.001 (+0.01%)
|
23,601 |
| 2 Feb 2023 |
GBP |
10.41 |
10.688 |
10.32 |
10.666 |
10.666 |
+0.344 (+3.33%)
|
6,412 |
| 1 Feb 2023 |
GBP |
10.372 |
10.392 |
10.278 |
10.322 |
10.322 |
+0.034 (+0.33%)
|
9,571 |
| 31 Jan 2023 |
GBP |
10.36 |
10.364 |
10.224 |
10.288 |
10.288 |
-0.036 (-0.35%)
|
8,243 |
| 30 Jan 2023 |
GBP |
10.288 |
10.332 |
10.24 |
10.324 |
10.324 |
+0.044 (+0.43%)
|
7,171 |
| 27 Jan 2023 |
GBP |
10.254 |
10.312 |
10.226 |
10.28 |
10.28 |
+0.023 (+0.22%)
|
10,046 |
| 26 Jan 2023 |
GBP |
10.218 |
10.2946 |
10.206 |
10.257 |
10.257 |
+0.074 (+0.73%)
|
23,995 |
| 25 Jan 2023 |
GBP |
10.252 |
10.29 |
10.144 |
10.183 |
10.183 |
-0.046 (-0.45%)
|
31,704 |
| 24 Jan 2023 |
GBP |
10.242 |
10.318 |
10.22 |
10.229 |
10.229 |
-0.005 (-0.05%)
|
18,795 |
| 23 Jan 2023 |
GBP |
10.202 |
10.274 |
10.186 |
10.234 |
10.234 |
+0.022 (+0.22%)
|
4,086 |
| 20 Jan 2023 |
GBP |
10.162 |
10.2368 |
10.112 |
10.212 |
10.212 |
+0.041 (+0.40%)
|
3,416 |
| 19 Jan 2023 |
GBP |
10.3 |
10.306 |
10.162 |
10.171 |
10.171 |
-0.136 (-1.32%)
|
10,252 |
| 18 Jan 2023 |
GBP |
10.352 |
10.412 |
10.3 |
10.307 |
10.307 |
-0.019 (-0.18%)
|
6,839 |
| 17 Jan 2023 |
GBP |
10.304 |
10.438 |
10.302 |
10.326 |
10.326 |
-0.068 (-0.65%)
|
3,507 |
| 16 Jan 2023 |
GBP |
10.394 |
10.398 |
10.3 |
10.394 |
10.394 |
+0.077 (+0.75%)
|
20,323 |
| 13 Jan 2023 |
GBP |
10.348 |
10.798 |
9.9 |
10.317 |
10.317 |
+0.03 (+0.29%)
|
2,915 |
| 12 Jan 2023 |
GBP |
10.248 |
10.3 |
10.12 |
10.287 |
10.287 |
+0.133 (+1.31%)
|
4,081 |
| 11 Jan 2023 |
GBP |
10.06 |
10.202 |
9.991 |
10.154 |
10.154 |
+0.091 (+0.90%)
|
34,515 |
| 10 Jan 2023 |
GBP |
10.09 |
10.148 |
10.05 |
10.063 |
10.063 |
-0.049 (-0.48%)
|
3,290 |
| 9 Jan 2023 |
GBP |
10.016 |
10.178 |
10.016 |
10.112 |
10.112 |
+0.026 (+0.26%)
|
11,617 |
| 6 Jan 2023 |
GBP |
10 |
10.086 |
9.948 |
10.086 |
10.086 |
+0.036 (+0.36%)
|
21,450 |
| 5 Jan 2023 |
GBP |
10.13 |
10.136 |
10.002 |
10.05 |
10.05 |
-0.012 (-0.12%)
|
9,140 |
| 4 Jan 2023 |
GBP |
10.078 |
10.098 |
9.934 |
10.062 |
10.062 |
+0.078 (+0.78%)
|
6,544 |
| 3 Jan 2023 |
GBP |
9.963 |
10.094 |
9.84 |
9.984 |
9.984 |
+0.08 (+0.80%)
|
4,027 |
| 30 Dec 2022 |
GBP |
9.931 |
9.994 |
9.856 |
9.9045 |
9.9045 |
-0.022 (-0.23%)
|
7,418 |
| 29 Dec 2022 |
GBP |
9.806 |
9.941 |
9.789 |
9.927 |
9.927 |
+0.038 (+0.38%)
|
27,177 |
| 28 Dec 2022 |
GBP |
9.853 |
9.962 |
9.833 |
9.889 |
9.889 |
+0.029 (+0.30%)
|
8,152 |
| 27 Dec 2022 |
GBP |
9.8595 |
9.8595 |
9.8595 |
9.8595 |
9.8595 |
0.0 (0.0%)
|
84 |
| 23 Dec 2022 |
GBP |
9.843 |
9.907 |
9.776 |
9.8595 |
9.8595 |
+0.025 (+0.25%)
|
1,864 |
