SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
GBP |
9.996 |
9.996 |
9.833 |
9.835 |
9.835 |
-0.065 (-0.66%)
|
27,500 |
| 21 Dec 2022 |
GBP |
9.85 |
9.9 |
9.7 |
9.9 |
9.9 |
+0.162 (+1.66%)
|
3,130 |
| 20 Dec 2022 |
GBP |
9.727 |
9.78 |
9.671 |
9.7385 |
9.7385 |
-0.086 (-0.87%)
|
17,445 |
| 19 Dec 2022 |
GBP |
9.8 |
9.887 |
9.755 |
9.824 |
9.824 |
+0.007 (+0.08%)
|
72,806 |
| 16 Dec 2022 |
GBP |
9.957 |
9.971 |
9.749 |
9.8165 |
9.8165 |
-0.205 (-2.05%)
|
9,176 |
| 15 Dec 2022 |
GBP |
10.008 |
10.118 |
9.99 |
10.022 |
10.022 |
-0.098 (-0.97%)
|
15,815 |
| 14 Dec 2022 |
GBP |
10.066 |
10.136 |
10.016 |
10.12 |
10.12 |
+0.048 (+0.48%)
|
72,779 |
| 13 Dec 2022 |
GBP |
9.995 |
10.204 |
9.865 |
10.072 |
10.072 |
+0.142 (+1.43%)
|
7,046 |
| 12 Dec 2022 |
GBP |
9.968 |
10.02 |
9.886 |
9.93 |
9.93 |
-0.033 (-0.33%)
|
2,592 |
| 9 Dec 2022 |
GBP |
9.89 |
10.022 |
9.81 |
9.9625 |
9.9625 |
+0.035 (+0.35%)
|
73,615 |
| 8 Dec 2022 |
GBP |
9.979 |
10.07 |
9.911 |
9.9275 |
9.9275 |
-0.099 (-0.98%)
|
29,731 |
| 7 Dec 2022 |
GBP |
10.044 |
10.128 |
9.998 |
10.026 |
10.026 |
-0.031 (-0.31%)
|
2,233 |
| 6 Dec 2022 |
GBP |
10.118 |
10.162 |
10.038 |
10.057 |
10.057 |
-0.039 (-0.39%)
|
10,488 |
| 5 Dec 2022 |
GBP |
10.07 |
10.19 |
10.07 |
10.096 |
10.096 |
-0.05 (-0.49%)
|
13,581 |
| 2 Dec 2022 |
GBP |
10.134 |
10.208 |
10.066 |
10.146 |
10.146 |
+0.071 (+0.70%)
|
20,109 |
| 1 Dec 2022 |
GBP |
10.058 |
10.16 |
10.054 |
10.075 |
10.075 |
+0.106 (+1.07%)
|
19,584 |
| 30 Nov 2022 |
GBP |
10.032 |
10.066 |
9.953 |
9.9685 |
9.9685 |
-0.025 (-0.25%)
|
4,282 |
| 29 Nov 2022 |
GBP |
10.074 |
10.134 |
9.986 |
9.993 |
9.993 |
-0.097 (-0.96%)
|
9,062 |
| 28 Nov 2022 |
GBP |
10.112 |
10.168 |
10.032 |
10.09 |
10.09 |
-0.063 (-0.62%)
|
6,153 |
| 25 Nov 2022 |
GBP |
10.108 |
10.166 |
10.096 |
10.153 |
10.153 |
-0.009 (-0.09%)
|
1,650 |
| 24 Nov 2022 |
GBP |
10.178 |
10.212 |
10.074 |
10.162 |
10.162 |
+0.063 (+0.62%)
|
2,767 |
| 23 Nov 2022 |
GBP |
10.088 |
10.114 |
10.018 |
10.099 |
10.099 |
+0.045 (+0.45%)
|
6,376 |
| 22 Nov 2022 |
GBP |
10.13 |
10.14 |
10.024 |
10.054 |
10.054 |
-0.043 (-0.43%)
|
9,756 |
| 21 Nov 2022 |
GBP |
10.076 |
10.13 |
9.992 |
10.097 |
10.097 |
+0.063 (+0.63%)
|
1,396 |
| 18 Nov 2022 |
GBP |
9.967 |
10.062 |
9.929 |
10.034 |
10.034 |
+0.104 (+1.05%)
|
40,215 |
| 17 Nov 2022 |
GBP |
9.974 |
10.018 |
9.868 |
9.93 |
9.93 |
-0.013 (-0.14%)
|
13,764 |
| 16 Nov 2022 |
GBP |
9.925 |
10.076 |
9.886 |
9.9435 |
9.9435 |
-0.065 (-0.64%)
|
9,527 |
| 15 Nov 2022 |
GBP |
10.076 |
10.094 |
9.991 |
10.008 |
10.008 |
-0.038 (-0.38%)
|
8,385 |
| 14 Nov 2022 |
GBP |
10.126 |
10.126 |
9.967 |
10.046 |
10.046 |
-0.048 (-0.48%)
|
20,331 |
| 11 Nov 2022 |
GBP |
10.182 |
10.23 |
10.024 |
10.094 |
10.094 |
-0.008 (-0.08%)
|
82,361 |
