SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
GBP |
9.896 |
10.108 |
9.586 |
10.102 |
10.102 |
+0.42 (+4.34%)
|
19,288 |
| 9 Nov 2022 |
GBP |
9.65 |
9.691 |
9.592 |
9.6815 |
9.6815 |
+0.04 (+0.41%)
|
28,717 |
| 8 Nov 2022 |
GBP |
9.559 |
9.652 |
9.496 |
9.642 |
9.642 |
+0.06 (+0.63%)
|
7,774 |
| 7 Nov 2022 |
GBP |
9.606 |
9.657 |
9.5 |
9.582 |
9.582 |
-0.021 (-0.21%)
|
3,190 |
| 4 Nov 2022 |
GBP |
9.443 |
9.608 |
9.398 |
9.6025 |
9.6025 |
+0.127 (+1.33%)
|
41,532 |
| 3 Nov 2022 |
GBP |
9.524 |
9.534 |
9.335 |
9.476 |
9.476 |
-0.071 (-0.74%)
|
9,575 |
| 2 Nov 2022 |
GBP |
9.637 |
9.707 |
9.545 |
9.547 |
9.547 |
-0.088 (-0.91%)
|
6,181 |
| 1 Nov 2022 |
GBP |
9.656 |
9.724 |
9.541 |
9.635 |
9.635 |
+0.076 (+0.80%)
|
24,693 |
| 31 Oct 2022 |
GBP |
9.539 |
9.602 |
9.463 |
9.559 |
9.559 |
+0.037 (+0.39%)
|
28,540 |
| 28 Oct 2022 |
GBP |
9.452 |
9.56 |
9.442 |
9.522 |
9.522 |
-0.09 (-0.94%)
|
73,371 |
| 27 Oct 2022 |
GBP |
9.469 |
9.642 |
9.469 |
9.612 |
9.612 |
+0.029 (+0.30%)
|
12,587 |
| 26 Oct 2022 |
GBP |
9.532 |
9.589 |
9.435 |
9.5835 |
9.5835 |
+0.048 (+0.50%)
|
68,691 |
| 25 Oct 2022 |
GBP |
9.292 |
9.536 |
9.256 |
9.536 |
9.536 |
+0.269 (+2.90%)
|
18,326 |
| 24 Oct 2022 |
GBP |
9.165 |
9.315 |
9.098 |
9.267 |
9.267 |
+0.163 (+1.79%)
|
23,691 |
| 21 Oct 2022 |
GBP |
9.137 |
9.161 |
8.968 |
9.104 |
9.104 |
-0.034 (-0.37%)
|
21,355 |
| 20 Oct 2022 |
GBP |
9.108 |
9.183 |
9.023 |
9.138 |
9.138 |
+0.005 (+0.06%)
|
3,989 |
| 19 Oct 2022 |
GBP |
9.17 |
9.293 |
9.068 |
9.1325 |
9.1325 |
-0.138 (-1.48%)
|
18,455 |
| 18 Oct 2022 |
GBP |
9.296 |
9.342 |
9.233 |
9.27 |
9.27 |
+0.035 (+0.38%)
|
11,328 |
| 17 Oct 2022 |
GBP |
9.133 |
9.277 |
9.012 |
9.235 |
9.235 |
+0.162 (+1.79%)
|
37,831 |
| 14 Oct 2022 |
GBP |
9.087 |
9.229 |
9.0399 |
9.073 |
9.073 |
+0.092 (+1.02%)
|
28,457 |
| 13 Oct 2022 |
GBP |
8.888 |
9.115 |
8.762 |
8.981 |
8.981 |
+0.024 (+0.27%)
|
69,581 |
| 12 Oct 2022 |
GBP |
9 |
9.118 |
8.937 |
8.957 |
8.957 |
-0.126 (-1.38%)
|
23,240 |
| 11 Oct 2022 |
GBP |
9.127 |
9.211 |
9.056 |
9.0825 |
9.0825 |
-0.15 (-1.63%)
|
30,039 |
| 10 Oct 2022 |
GBP |
9.269 |
9.291 |
9.158 |
9.233 |
9.233 |
-0.055 (-0.59%)
|
2,212 |
| 7 Oct 2022 |
GBP |
9.382 |
10.352 |
9.2703 |
9.288 |
9.288 |
-0.064 (-0.68%)
|
46,078 |
| 6 Oct 2022 |
GBP |
9.438 |
9.488 |
9.328 |
9.352 |
9.352 |
-0.041 (-0.44%)
|
35,253 |
| 5 Oct 2022 |
GBP |
9.563 |
9.563 |
9.36 |
9.393 |
9.393 |
-0.134 (-1.41%)
|
66,884 |
| 4 Oct 2022 |
GBP |
9.521 |
9.549 |
9.321 |
9.527 |
9.527 |
+0.219 (+2.35%)
|
52,260 |
| 3 Oct 2022 |
GBP |
9.233 |
9.356 |
9.098 |
9.308 |
9.308 |
+0.009 (+0.10%)
|
9,665 |
| 30 Sep 2022 |
GBP |
9.15 |
9.331 |
9.034 |
9.299 |
9.299 |
+0.144 (+1.57%)
|
21,064 |
