SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
GBP |
9.166 |
9.373 |
9.031 |
9.155 |
9.155 |
-0.201 (-2.15%)
|
8,355 |
| 28 Sep 2022 |
GBP |
9.237 |
9.357 |
9.042 |
9.356 |
9.356 |
+0.043 (+0.46%)
|
10,650 |
| 27 Sep 2022 |
GBP |
9.474 |
9.578 |
9.3135 |
9.3135 |
9.3135 |
-0.188 (-1.97%)
|
4,736 |
| 26 Sep 2022 |
GBP |
9.492 |
9.607 |
9.437 |
9.501 |
9.501 |
-0.036 (-0.38%)
|
23,696 |
| 23 Sep 2022 |
GBP |
9.673 |
9.744 |
9.429 |
9.5375 |
9.5375 |
-0.147 (-1.52%)
|
25,565 |
| 22 Sep 2022 |
GBP |
9.855 |
9.877 |
9.6845 |
9.6845 |
9.6845 |
-0.289 (-2.90%)
|
6,824 |
| 21 Sep 2022 |
GBP |
9.894 |
9.976 |
9.693 |
9.974 |
9.974 |
+0.128 (+1.30%)
|
4,931 |
| 20 Sep 2022 |
GBP |
10.048 |
10.08 |
9.768 |
9.846 |
9.846 |
-0.448 (-4.35%)
|
14,058 |
| 16 Sep 2022 |
GBP |
10.336 |
10.366 |
10.202 |
10.294 |
10.294 |
-0.011 (-0.11%)
|
56,818 |
| 15 Sep 2022 |
GBP |
10.302 |
10.436 |
9.8396 |
10.305 |
10.305 |
-0.043 (-0.42%)
|
90,818 |
| 14 Sep 2022 |
GBP |
10.52 |
10.57 |
10.348 |
10.348 |
10.348 |
-0.221 (-2.09%)
|
31,177 |
| 13 Sep 2022 |
GBP |
10.766 |
10.824 |
10.56 |
10.569 |
10.569 |
-0.209 (-1.94%)
|
2,660 |
| 12 Sep 2022 |
GBP |
10.704 |
10.794 |
10.682 |
10.778 |
10.778 |
+0.153 (+1.44%)
|
83,139 |
| 9 Sep 2022 |
GBP |
10.58 |
10.64 |
10.416 |
10.625 |
10.625 |
+0.148 (+1.41%)
|
2,514 |
| 8 Sep 2022 |
GBP |
10.436 |
11.098 |
10.328 |
10.477 |
10.477 |
-0.003 (-0.03%)
|
4,395 |
| 7 Sep 2022 |
GBP |
10.416 |
10.506 |
10.312 |
10.48 |
10.48 |
+0.049 (+0.47%)
|
7,025 |
| 6 Sep 2022 |
GBP |
10.38 |
10.51 |
10.278 |
10.431 |
10.431 |
+0.046 (+0.44%)
|
25,096 |
| 5 Sep 2022 |
GBP |
10.324 |
10.418 |
10.258 |
10.385 |
10.385 |
-0.071 (-0.68%)
|
3,936 |
| 2 Sep 2022 |
GBP |
10.3 |
10.46 |
10.216 |
10.456 |
10.456 |
+0.224 (+2.19%)
|
3,600 |
| 1 Sep 2022 |
GBP |
10.5 |
10.522 |
10.232 |
10.232 |
10.232 |
-0.296 (-2.81%)
|
10,013 |
| 31 Aug 2022 |
GBP |
10.704 |
10.704 |
10.524 |
10.528 |
10.528 |
-0.112 (-1.05%)
|
11,330 |
| 30 Aug 2022 |
GBP |
10.76 |
10.81 |
10.634 |
10.64 |
10.64 |
-0.097 (-0.90%)
|
7,221 |
| 26 Aug 2022 |
GBP |
10.896 |
10.928 |
10.736 |
10.737 |
10.737 |
-0.095 (-0.88%)
|
375 |
| 25 Aug 2022 |
GBP |
10.924 |
10.932 |
10.804 |
10.832 |
10.832 |
-0.054 (-0.50%)
|
6,395 |
| 24 Aug 2022 |
GBP |
10.792 |
10.912 |
10.73 |
10.886 |
10.886 |
+0.033 (+0.30%)
|
29,107 |
| 23 Aug 2022 |
GBP |
10.94 |
11.044 |
10.848 |
10.853 |
10.853 |
-0.161 (-1.46%)
|
9,348 |
| 22 Aug 2022 |
GBP |
11.084 |
11.174 |
11.014 |
11.014 |
11.014 |
-0.147 (-1.32%)
|
6,897 |
| 19 Aug 2022 |
GBP |
11.192 |
11.254 |
11.152 |
11.161 |
11.161 |
-0.06 (-0.53%)
|
8,113 |
| 18 Aug 2022 |
GBP |
11.2 |
11.286 |
11.14 |
11.221 |
11.221 |
-0.001 (-0.01%)
|
5,364 |
| 17 Aug 2022 |
GBP |
11.308 |
11.418 |
11.206 |
11.222 |
11.222 |
-0.101 (-0.89%)
|
10,465 |
