SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
GBP |
11.346 |
11.406 |
11.284 |
11.323 |
11.323 |
-0.022 (-0.19%)
|
10,157 |
| 15 Aug 2022 |
GBP |
11.35 |
11.4 |
11.192 |
11.345 |
11.345 |
+0.096 (+0.85%)
|
2,865 |
| 12 Aug 2022 |
GBP |
11.246 |
11.274 |
11.166 |
11.249 |
11.249 |
+0.033 (+0.29%)
|
397 |
| 11 Aug 2022 |
GBP |
11.25 |
11.38 |
11.208 |
11.216 |
11.216 |
-0.087 (-0.77%)
|
3,491 |
| 10 Aug 2022 |
GBP |
11.132 |
11.304 |
11.018 |
11.303 |
11.303 |
+0.203 (+1.83%)
|
36,120 |
| 9 Aug 2022 |
GBP |
11.098 |
11.208 |
11.076 |
11.1 |
11.1 |
-0.06 (-0.54%)
|
13,934 |
| 8 Aug 2022 |
GBP |
11.084 |
11.202 |
11.028 |
11.16 |
11.16 |
+0.132 (+1.20%)
|
17,536 |
| 5 Aug 2022 |
GBP |
11.234 |
11.234 |
11.02 |
11.028 |
11.028 |
-0.14 (-1.25%)
|
4,644 |
| 4 Aug 2022 |
GBP |
11.044 |
11.192 |
11.036 |
11.168 |
11.168 |
+0.05 (+0.45%)
|
11,601 |
| 3 Aug 2022 |
GBP |
11.026 |
11.118 |
10.932 |
11.118 |
11.118 |
+0.186 (+1.70%)
|
73,916 |
| 2 Aug 2022 |
GBP |
11.11 |
11.12 |
10.932 |
10.932 |
10.932 |
-0.118 (-1.07%)
|
5,425 |
| 1 Aug 2022 |
GBP |
11.128 |
11.128 |
10.984 |
11.05 |
11.05 |
-0.024 (-0.22%)
|
10,338 |
| 29 Jul 2022 |
GBP |
11.014 |
11.078 |
10.892 |
11.074 |
11.074 |
+0.192 (+1.76%)
|
7,434 |
| 28 Jul 2022 |
GBP |
10.812 |
10.928 |
10.74 |
10.882 |
10.882 |
+0.064 (+0.59%)
|
6,528 |
| 27 Jul 2022 |
GBP |
10.852 |
10.92 |
10.78 |
10.818 |
10.818 |
+0.001 (+0.01%)
|
6,360 |
| 26 Jul 2022 |
GBP |
10.872 |
10.968 |
10.796 |
10.817 |
10.817 |
-0.053 (-0.49%)
|
5,096 |
| 25 Jul 2022 |
GBP |
10.914 |
10.996 |
10.852 |
10.87 |
10.87 |
-0.064 (-0.59%)
|
9,718 |
| 22 Jul 2022 |
GBP |
10.87 |
10.982 |
10.83 |
10.934 |
10.934 |
+0.064 (+0.59%)
|
23,472 |
| 21 Jul 2022 |
GBP |
10.778 |
10.882 |
10.666 |
10.87 |
10.87 |
+0.167 (+1.56%)
|
2,821 |
| 20 Jul 2022 |
GBP |
10.728 |
10.778 |
10.662 |
10.703 |
10.703 |
+0.017 (+0.16%)
|
2,426 |
| 19 Jul 2022 |
GBP |
10.586 |
10.704 |
10.486 |
10.686 |
10.686 |
+0.121 (+1.15%)
|
184 |
| 18 Jul 2022 |
GBP |
10.634 |
10.634 |
10.514 |
10.565 |
10.565 |
+0.066 (+0.63%)
|
3,609 |
| 15 Jul 2022 |
GBP |
10.46 |
10.506 |
10.32 |
10.499 |
10.499 |
+0.147 (+1.42%)
|
7,934 |
| 14 Jul 2022 |
GBP |
10.374 |
10.468 |
10.274 |
10.352 |
10.352 |
-0.069 (-0.66%)
|
3,015 |
| 13 Jul 2022 |
GBP |
10.498 |
10.498 |
10.344 |
10.421 |
10.421 |
-0.057 (-0.54%)
|
37,045 |
| 12 Jul 2022 |
GBP |
10.316 |
10.496 |
10.298 |
10.478 |
10.478 |
+0.074 (+0.71%)
|
3,203 |
| 11 Jul 2022 |
GBP |
10.282 |
10.404 |
10.252 |
10.404 |
10.404 |
-0.001 (-0.01%)
|
38,253 |
| 8 Jul 2022 |
GBP |
10.35 |
10.44 |
10.324 |
10.405 |
10.405 |
+0.059 (+0.57%)
|
13,750 |
| 7 Jul 2022 |
GBP |
10.376 |
10.418 |
10.304 |
10.346 |
10.346 |
+0.072 (+0.70%)
|
29,192 |
| 6 Jul 2022 |
GBP |
10.23 |
10.318 |
10.118 |
10.274 |
10.274 |
+0.228 (+2.27%)
|
2,834 |
