SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
10.536 |
10.628 |
10.53 |
10.572 |
10.572 |
+0.03 (+0.28%)
|
11,261 |
| 17 May 2024 |
GBP |
10.548 |
10.662 |
10.524 |
10.542 |
10.542 |
-0.054 (-0.51%)
|
11,258 |
| 16 May 2024 |
GBP |
10.576 |
10.638 |
10.494 |
10.596 |
10.596 |
+0.012 (+0.11%)
|
11,670 |
| 15 May 2024 |
GBP |
10.53 |
10.596 |
9.95 |
10.584 |
10.584 |
+0.115 (+1.10%)
|
10,149 |
| 14 May 2024 |
GBP |
10.42 |
10.5 |
9.95 |
10.469 |
10.469 |
+0.049 (+0.47%)
|
11,952 |
| 13 May 2024 |
GBP |
10.485 |
10.54 |
10.42 |
10.42 |
10.42 |
-0.065 (-0.62%)
|
8,577 |
| 10 May 2024 |
GBP |
10.468 |
10.498 |
10.43 |
10.485 |
10.485 |
+0.072 (+0.69%)
|
10,806 |
| 9 May 2024 |
GBP |
10.364 |
10.438 |
10.25 |
10.413 |
10.413 |
+0.053 (+0.51%)
|
4,879 |
| 8 May 2024 |
GBP |
10.342 |
10.394 |
10.324 |
10.36 |
10.36 |
+0.056 (+0.54%)
|
11,079 |
| 7 May 2024 |
GBP |
10.3 |
10.35 |
10.25 |
10.304 |
10.304 |
+0.12 (+1.18%)
|
35,240 |
| 3 May 2024 |
GBP |
10.12 |
10.246 |
10.098 |
10.184 |
10.184 |
+0.11 (+1.09%)
|
12,102 |
| 2 May 2024 |
GBP |
10.056 |
10.076 |
9.962 |
10.074 |
10.074 |
+0.084 (+0.84%)
|
3,644 |
| 1 May 2024 |
GBP |
10.026 |
10.118 |
9.95 |
9.9905 |
9.9905 |
-0.021 (-0.21%)
|
7,785 |
| 30 Apr 2024 |
GBP |
10.04 |
10.09 |
10.004 |
10.0115 |
10.0115 |
-0.006 (-0.06%)
|
11,287 |
| 29 Apr 2024 |
GBP |
10 |
10.034 |
9.964 |
10.018 |
10.018 |
+0.057 (+0.57%)
|
21,161 |
| 26 Apr 2024 |
GBP |
9.954 |
9.983 |
9.891 |
9.9615 |
9.9615 |
+0.136 (+1.38%)
|
8,532 |
| 25 Apr 2024 |
GBP |
9.81 |
9.911 |
9.767 |
9.8255 |
9.8255 |
-0.052 (-0.53%)
|
4,509 |
| 24 Apr 2024 |
GBP |
9.933 |
10.008 |
9.847 |
9.8775 |
9.8775 |
-0.046 (-0.46%)
|
3,347 |
| 23 Apr 2024 |
GBP |
9.874 |
9.957 |
9.862 |
9.9235 |
9.9235 |
+0.063 (+0.64%)
|
13,637 |
| 22 Apr 2024 |
GBP |
9.81 |
9.883 |
9.81 |
9.8605 |
9.8605 |
+0.129 (+1.32%)
|
2,560 |
| 19 Apr 2024 |
GBP |
9.73 |
9.742 |
9.634 |
9.732 |
9.732 |
+0.013 (+0.13%)
|
15,305 |
| 18 Apr 2024 |
GBP |
9.778 |
9.778 |
9.679 |
9.7195 |
9.7195 |
+0.013 (+0.14%)
|
603 |
| 17 Apr 2024 |
GBP |
9.65 |
9.746 |
9.65 |
9.706 |
9.706 |
+0.037 (+0.38%)
|
3,717 |
| 16 Apr 2024 |
GBP |
9.69 |
9.764 |
9.632 |
9.669 |
9.669 |
-0.196 (-1.99%)
|
14,259 |
| 15 Apr 2024 |
GBP |
9.836 |
9.91 |
9.773 |
9.865 |
9.865 |
+0.038 (+0.39%)
|
15,226 |
| 12 Apr 2024 |
GBP |
9.87 |
9.94 |
9.8152 |
9.827 |
9.827 |
-0.044 (-0.45%)
|
8,075 |
| 11 Apr 2024 |
GBP |
9.771 |
9.871 |
9.771 |
9.871 |
9.871 |
+0.088 (+0.90%)
|
9,070 |
| 10 Apr 2024 |
GBP |
9.84 |
9.916 |
9.7444 |
9.783 |
9.783 |
-0.011 (-0.12%)
|
17,924 |
| 9 Apr 2024 |
GBP |
9.782 |
9.866 |
9.735 |
9.7945 |
9.7945 |
-0.029 (-0.30%)
|
20,837 |
| 8 Apr 2024 |
GBP |
9.822 |
9.842 |
9.758 |
9.8235 |
9.8235 |
+0.046 (+0.48%)
|
7,694 |
