SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
GBP |
10.122 |
10.23 |
10.036 |
10.046 |
10.046 |
-0.088 (-0.87%)
|
3,722 |
| 4 Jul 2022 |
GBP |
10.134 |
10.264 |
10.13 |
10.134 |
10.134 |
-0.019 (-0.19%)
|
11,567 |
| 1 Jul 2022 |
GBP |
10.146 |
10.204 |
10.048 |
10.153 |
10.153 |
+0.011 (+0.11%)
|
30,078 |
| 30 Jun 2022 |
GBP |
10.172 |
10.288 |
10.078 |
10.142 |
10.142 |
-0.23 (-2.22%)
|
2,799 |
| 29 Jun 2022 |
GBP |
10.338 |
10.474 |
10.332 |
10.372 |
10.372 |
-0.118 (-1.12%)
|
5,708 |
| 28 Jun 2022 |
GBP |
10.554 |
10.564 |
10.448 |
10.49 |
10.49 |
+0.035 (+0.33%)
|
28,763 |
| 27 Jun 2022 |
GBP |
10.424 |
10.488 |
10.334 |
10.455 |
10.455 |
+0.103 (+0.99%)
|
25,428 |
| 24 Jun 2022 |
GBP |
10.238 |
10.37 |
10.17 |
10.352 |
10.352 |
+0.266 (+2.64%)
|
3,737 |
| 23 Jun 2022 |
GBP |
10.09 |
10.176 |
10.058 |
10.086 |
10.086 |
-0.05 (-0.49%)
|
11,171 |
| 22 Jun 2022 |
GBP |
10.1 |
10.186 |
10.02 |
10.136 |
10.136 |
+0.042 (+0.42%)
|
11,094 |
| 21 Jun 2022 |
GBP |
10.14 |
10.216 |
10.08 |
10.094 |
10.094 |
-0.068 (-0.67%)
|
5,689 |
| 20 Jun 2022 |
GBP |
10.16 |
10.274 |
10.126 |
10.162 |
10.162 |
-0.003 (-0.03%)
|
10,213 |
| 17 Jun 2022 |
GBP |
10.194 |
10.27 |
10.062 |
10.165 |
10.165 |
+0.103 (+1.02%)
|
44,725 |
| 16 Jun 2022 |
GBP |
10.152 |
10.27 |
10.04 |
10.062 |
10.062 |
-0.248 (-2.41%)
|
23,626 |
| 15 Jun 2022 |
GBP |
10.196 |
10.336 |
10.176 |
10.31 |
10.31 |
+0.182 (+1.80%)
|
6,491 |
| 14 Jun 2022 |
GBP |
10.248 |
10.318 |
10.1 |
10.128 |
10.128 |
-0.086 (-0.84%)
|
18,412 |
| 13 Jun 2022 |
GBP |
10.3 |
10.314 |
10.152 |
10.214 |
10.214 |
-0.162 (-1.56%)
|
11,901 |
| 10 Jun 2022 |
GBP |
10.416 |
10.556 |
10.306 |
10.376 |
10.376 |
-0.14 (-1.33%)
|
32,665 |
| 9 Jun 2022 |
GBP |
10.668 |
10.712 |
10.516 |
10.516 |
10.516 |
-0.187 (-1.75%)
|
9,272 |
| 8 Jun 2022 |
GBP |
10.706 |
10.846 |
10.676 |
10.703 |
10.703 |
-0.089 (-0.82%)
|
1,981 |
| 7 Jun 2022 |
GBP |
10.78 |
10.854 |
10.74 |
10.792 |
10.792 |
-0.038 (-0.35%)
|
19,040 |
| 6 Jun 2022 |
GBP |
10.89 |
10.898 |
10.774 |
10.83 |
10.83 |
+0.08 (+0.74%)
|
6,951 |
| 1 Jun 2022 |
GBP |
10.808 |
10.866 |
10.72 |
10.75 |
10.75 |
-0.034 (-0.32%)
|
10,797 |
| 31 May 2022 |
GBP |
10.858 |
10.88 |
10.782 |
10.784 |
10.784 |
-0.088 (-0.81%)
|
18,116 |
| 30 May 2022 |
GBP |
10.88 |
10.88 |
10.802 |
10.872 |
10.872 |
+0.062 (+0.57%)
|
3,469 |
| 27 May 2022 |
GBP |
10.744 |
10.834 |
10.692 |
10.81 |
10.81 |
+0.06 (+0.56%)
|
26,161 |
| 26 May 2022 |
GBP |
10.708 |
10.756 |
10.68 |
10.75 |
10.75 |
+0.022 (+0.21%)
|
6,331 |
| 25 May 2022 |
GBP |
10.766 |
10.776 |
10.686 |
10.728 |
10.728 |
+0.037 (+0.35%)
|
19,946 |
| 24 May 2022 |
GBP |
10.638 |
10.756 |
10.592 |
10.691 |
10.691 |
-0.015 (-0.14%)
|
27,121 |
| 23 May 2022 |
GBP |
10.638 |
10.722 |
10.63 |
10.706 |
10.706 |
+0.131 (+1.24%)
|
14,202 |
