SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
GBP |
10.52 |
10.644 |
10.458 |
10.575 |
10.575 |
+0.157 (+1.51%)
|
23,931 |
| 19 May 2022 |
GBP |
10.494 |
10.594 |
10.348 |
10.418 |
10.418 |
-0.184 (-1.74%)
|
17,979 |
| 18 May 2022 |
GBP |
10.672 |
10.736 |
10.592 |
10.602 |
10.602 |
-0.128 (-1.19%)
|
24,801 |
| 17 May 2022 |
GBP |
10.67 |
10.73 |
10.638 |
10.73 |
10.73 |
+0.06 (+0.56%)
|
34,562 |
| 16 May 2022 |
GBP |
10.55 |
10.67 |
10.516 |
10.67 |
10.67 |
+0.073 (+0.69%)
|
15,996 |
| 13 May 2022 |
GBP |
10.512 |
10.604 |
10.43 |
10.597 |
10.597 |
+0.218 (+2.10%)
|
12,754 |
| 12 May 2022 |
GBP |
10.328 |
10.422 |
10.246 |
10.379 |
10.379 |
-0.096 (-0.92%)
|
18,990 |
| 11 May 2022 |
GBP |
10.408 |
10.498 |
10.376 |
10.475 |
10.475 |
+0.078 (+0.75%)
|
26,277 |
| 10 May 2022 |
GBP |
10.38 |
10.476 |
10.344 |
10.397 |
10.397 |
+0.064 (+0.62%)
|
42,351 |
| 9 May 2022 |
GBP |
10.328 |
10.534 |
10.308 |
10.333 |
10.333 |
-0.196 (-1.86%)
|
27,142 |
| 6 May 2022 |
GBP |
10.668 |
10.728 |
10.45 |
10.529 |
10.529 |
-0.183 (-1.71%)
|
33,074 |
| 5 May 2022 |
GBP |
10.872 |
10.88 |
10.686 |
10.712 |
10.712 |
-0.012 (-0.11%)
|
8,522 |
| 4 May 2022 |
GBP |
10.822 |
10.902 |
10.702 |
10.724 |
10.724 |
-0.15 (-1.38%)
|
14,711 |
| 3 May 2022 |
GBP |
10.95 |
10.984 |
10.826 |
10.874 |
10.874 |
-0.061 (-0.56%)
|
25,490 |
| 29 Apr 2022 |
GBP |
11.028 |
11.028 |
10.918 |
10.935 |
10.935 |
-0.017 (-0.16%)
|
4,364 |
| 28 Apr 2022 |
GBP |
10.892 |
10.964 |
10.868 |
10.952 |
10.952 |
+0.089 (+0.82%)
|
34,385 |
| 27 Apr 2022 |
GBP |
10.796 |
10.908 |
10.698 |
10.863 |
10.863 |
+0.005 (+0.05%)
|
13,094 |
| 26 Apr 2022 |
GBP |
10.996 |
11.018 |
10.852 |
10.858 |
10.858 |
-0.036 (-0.33%)
|
11,214 |
| 25 Apr 2022 |
GBP |
10.842 |
10.95 |
10.804 |
10.894 |
10.894 |
-0.133 (-1.21%)
|
12,441 |
| 22 Apr 2022 |
GBP |
11.104 |
11.122 |
10.988 |
11.027 |
11.027 |
-0.059 (-0.53%)
|
18,478 |
| 21 Apr 2022 |
GBP |
11.056 |
11.128 |
10.996 |
11.086 |
11.086 |
+0.078 (+0.71%)
|
4,134 |
| 20 Apr 2022 |
GBP |
10.962 |
11.064 |
10.93 |
11.008 |
11.008 |
+0.05 (+0.46%)
|
12,232 |
| 19 Apr 2022 |
GBP |
11.074 |
11.1272 |
10.9445 |
10.958 |
10.958 |
-0.092 (-0.83%)
|
44,187 |
| 14 Apr 2022 |
GBP |
11.016 |
11.078 |
10.964 |
11.05 |
11.05 |
+0.021 (+0.19%)
|
24,490 |
| 13 Apr 2022 |
GBP |
10.984 |
11.12 |
10.984 |
11.029 |
11.029 |
-0.061 (-0.55%)
|
10,720 |
| 12 Apr 2022 |
GBP |
11.05 |
11.098 |
10.984 |
11.09 |
11.09 |
-0.012 (-0.11%)
|
8,319 |
| 11 Apr 2022 |
GBP |
11.114 |
11.196 |
11.076 |
11.102 |
11.102 |
-0.032 (-0.29%)
|
33,013 |
| 8 Apr 2022 |
GBP |
11.188 |
11.2 |
11.1 |
11.134 |
11.134 |
+0.059 (+0.53%)
|
16,004 |
| 7 Apr 2022 |
GBP |
11.08 |
11.14 |
11.066 |
11.075 |
11.075 |
+0.001 (+0.01%)
|
12,553 |
| 6 Apr 2022 |
GBP |
11.018 |
11.186 |
11 |
11.074 |
11.074 |
-0.027 (-0.24%)
|
46,347 |
