SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2022 |
GBP |
11.054 |
11.106 |
10.974 |
11.101 |
11.101 |
+0.069 (+0.63%)
|
11,136 |
| 4 Apr 2022 |
GBP |
11.046 |
11.062 |
10.98 |
11.032 |
11.032 |
+0.052 (+0.47%)
|
29,314 |
| 1 Apr 2022 |
GBP |
11.002 |
11.024 |
10.956 |
10.98 |
10.98 |
+0.006 (+0.05%)
|
11,134 |
| 31 Mar 2022 |
GBP |
11.034 |
11.112 |
10.96 |
10.974 |
10.974 |
-0.003 (-0.03%)
|
22,161 |
| 30 Mar 2022 |
GBP |
10.984 |
11.08 |
10.934 |
10.977 |
10.977 |
-0.027 (-0.25%)
|
10,778 |
| 29 Mar 2022 |
GBP |
10.984 |
11.062 |
10.914 |
11.004 |
11.004 |
+0.131 (+1.20%)
|
8,105 |
| 28 Mar 2022 |
GBP |
10.88 |
10.92 |
10.814 |
10.873 |
10.873 |
+0.033 (+0.30%)
|
50,173 |
| 25 Mar 2022 |
GBP |
10.756 |
10.892 |
10.756 |
10.84 |
10.84 |
+0.032 (+0.30%)
|
17,289 |
| 24 Mar 2022 |
GBP |
10.756 |
10.814 |
10.74 |
10.808 |
10.808 |
+0.077 (+0.72%)
|
17,738 |
| 23 Mar 2022 |
GBP |
10.82 |
10.878 |
10.728 |
10.731 |
10.731 |
-0.059 (-0.55%)
|
15,915 |
| 22 Mar 2022 |
GBP |
10.766 |
10.87 |
10.72 |
10.79 |
10.79 |
+0.024 (+0.22%)
|
133,716 |
| 21 Mar 2022 |
GBP |
10.862 |
10.862 |
10.75 |
10.766 |
10.766 |
-0.167 (-1.53%)
|
10,473 |
| 18 Mar 2022 |
GBP |
10.99 |
10.99 |
10.812 |
10.933 |
10.933 |
+0.005 (+0.05%)
|
22,935 |
| 17 Mar 2022 |
GBP |
10.808 |
10.928 |
10.8 |
10.928 |
10.928 |
+0.133 (+1.23%)
|
30,437 |
| 16 Mar 2022 |
GBP |
10.712 |
10.8 |
10.666 |
10.795 |
10.795 |
+0.193 (+1.82%)
|
21,859 |
| 15 Mar 2022 |
GBP |
10.562 |
10.602 |
10.498 |
10.602 |
10.602 |
-0.044 (-0.41%)
|
35,572 |
| 14 Mar 2022 |
GBP |
10.588 |
10.67 |
10.504 |
10.646 |
10.646 |
+0.157 (+1.50%)
|
20,372 |
| 11 Mar 2022 |
GBP |
10.516 |
10.626 |
10.43 |
10.489 |
10.489 |
+0.089 (+0.86%)
|
13,798 |
| 10 Mar 2022 |
GBP |
10.538 |
10.538 |
10.388 |
10.4 |
10.4 |
-0.138 (-1.31%)
|
8,210 |
| 9 Mar 2022 |
GBP |
10.344 |
10.538 |
10.252 |
10.538 |
10.538 |
+0.384 (+3.78%)
|
10,846 |
| 8 Mar 2022 |
GBP |
10.142 |
10.254 |
10.028 |
10.154 |
10.154 |
-0.046 (-0.45%)
|
6,715 |
| 7 Mar 2022 |
GBP |
9.984 |
10.294 |
9.9 |
10.2 |
10.2 |
-0.057 (-0.56%)
|
52,205 |
| 4 Mar 2022 |
GBP |
10.46 |
10.536 |
10.236 |
10.257 |
10.257 |
-0.225 (-2.15%)
|
44,979 |
| 3 Mar 2022 |
GBP |
10.694 |
10.9 |
10.482 |
10.482 |
10.482 |
-0.374 (-3.45%)
|
33,320 |
| 2 Mar 2022 |
GBP |
10.714 |
10.91 |
10.714 |
10.856 |
10.856 |
+0.124 (+1.16%)
|
11,086 |
| 1 Mar 2022 |
GBP |
10.87 |
10.914 |
10.732 |
10.732 |
10.732 |
-0.13 (-1.20%)
|
17,329 |
| 28 Feb 2022 |
GBP |
10.77 |
10.894 |
10.692 |
10.862 |
10.862 |
+0.105 (+0.98%)
|
15,697 |
| 25 Feb 2022 |
GBP |
10.484 |
10.786 |
10.472 |
10.757 |
10.757 |
+0.32 (+3.07%)
|
7,904 |
| 24 Feb 2022 |
GBP |
10.56 |
10.66 |
10.428 |
10.437 |
10.437 |
-0.315 (-2.93%)
|
21,710 |
| 23 Feb 2022 |
GBP |
10.694 |
10.834 |
10.656 |
10.752 |
10.752 |
+0.008 (+0.07%)
|
23,288 |
