SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
GBP |
10.482 |
10.764 |
10.466 |
10.744 |
10.744 |
+0.05 (+0.47%)
|
17,233 |
| 21 Feb 2022 |
GBP |
10.844 |
10.844 |
10.668 |
10.694 |
10.694 |
-0.028 (-0.26%)
|
12,733 |
| 18 Feb 2022 |
GBP |
10.716 |
10.86 |
10.708 |
10.722 |
10.722 |
-0.023 (-0.21%)
|
17,473 |
| 17 Feb 2022 |
GBP |
10.84 |
10.842 |
10.716 |
10.745 |
10.745 |
-0.067 (-0.62%)
|
49,601 |
| 16 Feb 2022 |
GBP |
10.824 |
10.89 |
10.778 |
10.812 |
10.812 |
-0.003 (-0.03%)
|
8,343 |
| 15 Feb 2022 |
GBP |
10.796 |
10.846 |
10.726 |
10.815 |
10.815 |
+0.079 (+0.74%)
|
8,072 |
| 14 Feb 2022 |
GBP |
10.858 |
10.916 |
10.714 |
10.736 |
10.736 |
-0.178 (-1.63%)
|
40,080 |
| 11 Feb 2022 |
GBP |
10.914 |
10.934 |
10.822 |
10.914 |
10.914 |
-0.036 (-0.33%)
|
48,443 |
| 10 Feb 2022 |
GBP |
10.92 |
10.974 |
10.876 |
10.95 |
10.95 |
+0.018 (+0.16%)
|
21,331 |
| 9 Feb 2022 |
GBP |
10.968 |
10.976 |
10.832 |
10.932 |
10.932 |
+0.109 (+1.01%)
|
9,784 |
| 8 Feb 2022 |
GBP |
10.844 |
10.918 |
10.792 |
10.823 |
10.823 |
+0.017 (+0.16%)
|
12,290 |
| 7 Feb 2022 |
GBP |
10.848 |
10.89 |
10.79 |
10.806 |
10.806 |
-0.004 (-0.04%)
|
10,748 |
| 4 Feb 2022 |
GBP |
10.982 |
11.03 |
10.786 |
10.81 |
10.81 |
-0.092 (-0.84%)
|
12,088 |
| 3 Feb 2022 |
GBP |
11.07 |
11.102 |
10.902 |
10.902 |
10.902 |
-0.131 (-1.19%)
|
15,087 |
| 2 Feb 2022 |
GBP |
11.058 |
11.078 |
10.944 |
11.033 |
11.033 |
+0.096 (+0.88%)
|
38,192 |
| 1 Feb 2022 |
GBP |
10.98 |
11.052 |
10.936 |
10.937 |
10.937 |
-0.001 (-0.01%)
|
16,050 |
| 31 Jan 2022 |
GBP |
11.018 |
11.018 |
10.884 |
10.938 |
10.938 |
+0.035 (+0.32%)
|
7,870 |
| 28 Jan 2022 |
GBP |
10.956 |
11.028 |
10.864 |
10.903 |
10.903 |
-0.136 (-1.23%)
|
6,348 |
| 27 Jan 2022 |
GBP |
11.014 |
11.096 |
10.8236 |
11.039 |
11.039 |
+0.089 (+0.81%)
|
34,658 |
| 26 Jan 2022 |
GBP |
10.972 |
11.086 |
10.906 |
10.95 |
10.95 |
+0.042 (+0.39%)
|
14,443 |
| 25 Jan 2022 |
GBP |
10.866 |
10.99 |
10.83 |
10.908 |
10.908 |
+0.038 (+0.35%)
|
14,837 |
| 24 Jan 2022 |
GBP |
11.076 |
11.134 |
10.814 |
10.87 |
10.87 |
-0.191 (-1.73%)
|
16,533 |
| 21 Jan 2022 |
GBP |
11.044 |
11.138 |
11.016 |
11.061 |
11.061 |
-0.145 (-1.29%)
|
14,638 |
| 20 Jan 2022 |
GBP |
11.126 |
11.274 |
11.126 |
11.206 |
11.206 |
+0.036 (+0.32%)
|
11,853 |
| 19 Jan 2022 |
GBP |
11.03 |
11.2 |
11.02 |
11.17 |
11.17 |
+0.015 (+0.13%)
|
26,241 |
| 18 Jan 2022 |
GBP |
11.13 |
11.172 |
11.088 |
11.155 |
11.155 |
-0.029 (-0.26%)
|
10,793 |
| 17 Jan 2022 |
GBP |
11.146 |
11.2038 |
11.094 |
11.184 |
11.184 |
+0.092 (+0.83%)
|
7,411 |
| 14 Jan 2022 |
GBP |
11.142 |
11.166 |
11.08 |
11.092 |
11.092 |
-0.064 (-0.57%)
|
11,185 |
| 13 Jan 2022 |
GBP |
11.188 |
11.252 |
11.112 |
11.156 |
11.156 |
-0.03 (-0.27%)
|
14,512 |
| 12 Jan 2022 |
GBP |
11.288 |
11.32 |
11.162 |
11.186 |
11.186 |
-0.033 (-0.29%)
|
20,821 |
