SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2021 |
GBP |
11.006 |
11.12 |
10.972 |
11.038 |
11.038 |
-0.014 (-0.13%)
|
12,137 |
| 24 Nov 2021 |
GBP |
11 |
11.056 |
10.978 |
11.052 |
11.052 |
+0.033 (+0.30%)
|
21,143 |
| 23 Nov 2021 |
GBP |
11.034 |
11.034 |
10.958 |
11.019 |
11.019 |
-0.051 (-0.46%)
|
7,519 |
| 22 Nov 2021 |
GBP |
11.144 |
11.144 |
10.992 |
11.07 |
11.07 |
+0.039 (+0.35%)
|
11,429 |
| 19 Nov 2021 |
GBP |
11.016 |
11.062 |
10.978 |
11.031 |
11.031 |
+0.017 (+0.15%)
|
13,061 |
| 18 Nov 2021 |
GBP |
11.042 |
11.068 |
10.98 |
11.014 |
11.014 |
-0.02 (-0.18%)
|
21,884 |
| 17 Nov 2021 |
GBP |
11.058 |
11.078 |
11.02 |
11.034 |
11.034 |
-0.002 (-0.02%)
|
13,546 |
| 16 Nov 2021 |
GBP |
11.1 |
11.154 |
11.036 |
11.036 |
11.036 |
-0.058 (-0.52%)
|
36,526 |
| 15 Nov 2021 |
GBP |
11.05 |
11.166 |
11.05 |
11.094 |
11.094 |
-0.036 (-0.32%)
|
25,931 |
| 12 Nov 2021 |
GBP |
11.04 |
11.2 |
11.04 |
11.13 |
11.13 |
-0.023 (-0.21%)
|
8,572 |
| 11 Nov 2021 |
GBP |
11.116 |
11.178 |
11.028 |
11.153 |
11.153 |
+0.037 (+0.33%)
|
52,281 |
| 10 Nov 2021 |
GBP |
11.048 |
11.116 |
10.922 |
11.116 |
11.116 |
+0.138 (+1.26%)
|
16,854 |
| 9 Nov 2021 |
GBP |
11.05 |
11.068 |
10.978 |
10.978 |
10.978 |
-0.085 (-0.77%)
|
27,483 |
| 8 Nov 2021 |
GBP |
11.158 |
11.158 |
11.012 |
11.063 |
11.063 |
-0.009 (-0.08%)
|
26,735 |
| 5 Nov 2021 |
GBP |
11.08 |
11.136 |
10.996 |
11.072 |
11.072 |
-0.014 (-0.13%)
|
5,338 |
| 4 Nov 2021 |
GBP |
11 |
11.116 |
10.984 |
11.086 |
11.086 |
+0.08 (+0.73%)
|
32,149 |
| 3 Nov 2021 |
GBP |
10.978 |
11.006 |
10.91 |
11.006 |
11.006 |
+0.022 (+0.20%)
|
30,328 |
| 2 Nov 2021 |
GBP |
11 |
11 |
10.886 |
10.984 |
10.984 |
+0.024 (+0.22%)
|
13,128 |
| 1 Nov 2021 |
GBP |
10.952 |
11 |
10.818 |
10.96 |
10.96 |
+0.048 (+0.44%)
|
64,660 |
| 29 Oct 2021 |
GBP |
10.954 |
10.956 |
10.818 |
10.912 |
10.912 |
-0.064 (-0.58%)
|
11,153 |
| 28 Oct 2021 |
GBP |
10.946 |
10.994 |
10.872 |
10.976 |
10.976 |
+0.033 (+0.30%)
|
15,689 |
| 27 Oct 2021 |
GBP |
10.996 |
10.998 |
10.89 |
10.943 |
10.943 |
-0.057 (-0.52%)
|
13,228 |
| 26 Oct 2021 |
GBP |
10.932 |
11 |
10.84 |
11 |
11 |
+0.086 (+0.79%)
|
25,042 |
| 25 Oct 2021 |
GBP |
11 |
11 |
10.88 |
10.914 |
10.914 |
-0.019 (-0.17%)
|
25,606 |
| 22 Oct 2021 |
GBP |
10.862 |
11.002 |
10.862 |
10.933 |
10.933 |
+0.021 (+0.19%)
|
12,923 |
| 21 Oct 2021 |
GBP |
10.81 |
10.93 |
10.786 |
10.912 |
10.912 |
-0.004 (-0.04%)
|
7,242 |
| 20 Oct 2021 |
GBP |
10.958 |
10.958 |
10.864 |
10.916 |
10.916 |
-0.004 (-0.04%)
|
15,422 |
| 19 Oct 2021 |
GBP |
10.932 |
10.932 |
10.816 |
10.92 |
10.92 |
+0.088 (+0.81%)
|
9,076 |
| 18 Oct 2021 |
GBP |
10.862 |
10.886 |
10.774 |
10.832 |
10.832 |
-0.03 (-0.28%)
|
12,627 |
| 15 Oct 2021 |
GBP |
10.772 |
10.924 |
10.772 |
10.862 |
10.862 |
-0.001 (-0.01%)
|
22,868 |
