SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
GBP |
10.8 |
10.876 |
10.774 |
10.863 |
10.863 |
+0.092 (+0.85%)
|
62,236 |
| 13 Oct 2021 |
GBP |
10.646 |
10.788 |
10.584 |
10.771 |
10.771 |
+0.084 (+0.79%)
|
8,959 |
| 12 Oct 2021 |
GBP |
10.648 |
10.71 |
10.536 |
10.687 |
10.687 |
-0.012 (-0.11%)
|
20,737 |
| 11 Oct 2021 |
GBP |
10.696 |
10.728 |
10.632 |
10.699 |
10.699 |
+0.005 (+0.05%)
|
6,010 |
| 8 Oct 2021 |
GBP |
10.792 |
10.796 |
10.652 |
10.694 |
10.694 |
-0.013 (-0.12%)
|
9,730 |
| 7 Oct 2021 |
GBP |
10.794 |
10.794 |
10.658 |
10.707 |
10.707 |
+0.059 (+0.55%)
|
4,158 |
| 6 Oct 2021 |
GBP |
10.65 |
10.664 |
10.514 |
10.648 |
10.648 |
-0.05 (-0.47%)
|
26,081 |
| 5 Oct 2021 |
GBP |
10.652 |
10.776 |
10.652 |
10.698 |
10.698 |
+0.048 (+0.45%)
|
13,220 |
| 4 Oct 2021 |
GBP |
10.666 |
10.81 |
10.65 |
10.65 |
10.65 |
-0.125 (-1.16%)
|
14,450 |
| 1 Oct 2021 |
GBP |
10.8 |
10.85 |
10.678 |
10.775 |
10.775 |
-0.102 (-0.94%)
|
17,753 |
| 30 Sep 2021 |
GBP |
10.996 |
10.998 |
10.826 |
10.877 |
10.877 |
-0.029 (-0.27%)
|
67,644 |
| 29 Sep 2021 |
GBP |
10.802 |
10.962 |
10.802 |
10.906 |
10.906 |
+0.06 (+0.55%)
|
14,299 |
| 28 Sep 2021 |
GBP |
10.96 |
10.984 |
10.8 |
10.846 |
10.846 |
-0.119 (-1.09%)
|
105,043 |
| 27 Sep 2021 |
GBP |
11.1 |
11.174 |
10.95 |
10.965 |
10.965 |
-0.05 (-0.45%)
|
10,536 |
| 24 Sep 2021 |
GBP |
11.134 |
11.168 |
10.998 |
11.015 |
11.015 |
-0.071 (-0.64%)
|
7,151 |
| 23 Sep 2021 |
GBP |
11.188 |
11.278 |
11.086 |
11.086 |
11.086 |
-0.057 (-0.51%)
|
11,326 |
| 22 Sep 2021 |
GBP |
11.128 |
11.164 |
11.062 |
11.143 |
11.143 |
+0.123 (+1.12%)
|
7,215 |
| 21 Sep 2021 |
GBP |
11.1 |
11.1 |
10.968 |
11.02 |
11.02 |
+0.068 (+0.62%)
|
35,477 |
| 20 Sep 2021 |
GBP |
11.4 |
11.402 |
10.898 |
10.952 |
10.952 |
-0.456 (-4.00%)
|
22,505 |
| 17 Sep 2021 |
GBP |
11.53 |
11.662 |
11.408 |
11.408 |
11.408 |
-0.111 (-0.96%)
|
23,648 |
| 16 Sep 2021 |
GBP |
11.506 |
11.566 |
11.434 |
11.519 |
11.519 |
+0.055 (+0.48%)
|
17,979 |
| 15 Sep 2021 |
GBP |
11.51 |
11.644 |
11.464 |
11.464 |
11.464 |
-0.083 (-0.72%)
|
3,747 |
| 14 Sep 2021 |
GBP |
11.512 |
11.626 |
11.498 |
11.547 |
11.547 |
-0.021 (-0.18%)
|
52,539 |
| 13 Sep 2021 |
GBP |
11.58 |
11.624 |
11.564 |
11.568 |
11.568 |
+0.017 (+0.15%)
|
16 |
| 10 Sep 2021 |
GBP |
11.522 |
11.628 |
11.512 |
11.551 |
11.551 |
+0.006 (+0.05%)
|
8,851 |
| 9 Sep 2021 |
GBP |
11.55 |
11.588 |
11.484 |
11.545 |
11.545 |
-0.072 (-0.62%)
|
8,398 |
| 8 Sep 2021 |
GBP |
11.6 |
11.652 |
11.558 |
11.617 |
11.617 |
-0.074 (-0.63%)
|
21,516 |
| 7 Sep 2021 |
GBP |
11.832 |
11.832 |
11.648 |
11.691 |
11.691 |
-0.042 (-0.36%)
|
9,969 |
| 6 Sep 2021 |
GBP |
11.642 |
11.794 |
11.642 |
11.733 |
11.733 |
+0.056 (+0.48%)
|
21,802 |
| 3 Sep 2021 |
GBP |
11.638 |
11.804 |
11.638 |
11.677 |
11.677 |
-0.018 (-0.15%)
|
20,415 |
