SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
GBP |
11.79 |
11.79 |
11.6495 |
11.695 |
11.695 |
-0.045 (-0.38%)
|
17,686 |
| 1 Sep 2021 |
GBP |
11.78 |
11.808 |
11.652 |
11.74 |
11.74 |
+0.077 (+0.66%)
|
11,877 |
| 31 Aug 2021 |
GBP |
11.622 |
11.758 |
11.606 |
11.663 |
11.663 |
+0.007 (+0.06%)
|
37,291 |
| 27 Aug 2021 |
GBP |
11.74 |
11.74 |
11.6 |
11.656 |
11.656 |
-0.036 (-0.31%)
|
23,070 |
| 26 Aug 2021 |
GBP |
11.602 |
11.708 |
11.6 |
11.692 |
11.692 |
+0.011 (+0.09%)
|
16,089 |
| 25 Aug 2021 |
GBP |
11.736 |
11.736 |
11.632 |
11.681 |
11.681 |
-0.021 (-0.18%)
|
10,750 |
| 24 Aug 2021 |
GBP |
11.78 |
11.78 |
11.6 |
11.702 |
11.702 |
+0.017 (+0.15%)
|
7,081 |
| 23 Aug 2021 |
GBP |
11.838 |
11.838 |
11.64 |
11.685 |
11.685 |
-0.006 (-0.05%)
|
11,158 |
| 20 Aug 2021 |
GBP |
11.72 |
11.726 |
11.572 |
11.691 |
11.691 |
+0.069 (+0.59%)
|
12,611 |
| 19 Aug 2021 |
GBP |
11.618 |
11.64 |
11.512 |
11.622 |
11.622 |
-0.03 (-0.26%)
|
37,079 |
| 18 Aug 2021 |
GBP |
11.662 |
11.706 |
11.632 |
11.652 |
11.652 |
+0.026 (+0.22%)
|
18,073 |
| 17 Aug 2021 |
GBP |
11.586 |
11.694 |
11.582 |
11.626 |
11.626 |
-0.052 (-0.45%)
|
26,771 |
| 16 Aug 2021 |
GBP |
11.61 |
11.678 |
11.584 |
11.678 |
11.678 |
-0.012 (-0.10%)
|
18,694 |
| 13 Aug 2021 |
GBP |
11.704 |
11.712 |
11.582 |
11.69 |
11.69 |
+0.068 (+0.59%)
|
26,976 |
| 12 Aug 2021 |
GBP |
11.598 |
11.68 |
11.598 |
11.622 |
11.622 |
-0.052 (-0.45%)
|
10,000 |
| 11 Aug 2021 |
GBP |
11.554 |
11.674 |
11.524 |
11.674 |
11.674 |
+0.136 (+1.18%)
|
17,254 |
| 10 Aug 2021 |
GBP |
11.562 |
11.604 |
11.538 |
11.538 |
11.538 |
-0.036 (-0.31%)
|
9,851 |
| 9 Aug 2021 |
GBP |
11.518 |
11.598 |
11.5 |
11.574 |
11.574 |
+0.023 (+0.20%)
|
14,177 |
| 6 Aug 2021 |
GBP |
11.55 |
11.612 |
11.474 |
11.551 |
11.551 |
+0.007 (+0.06%)
|
133,646 |
| 5 Aug 2021 |
GBP |
11.6 |
11.638 |
11.492 |
11.544 |
11.544 |
+0.008 (+0.07%)
|
8,101 |
| 4 Aug 2021 |
GBP |
11.658 |
11.658 |
11.515 |
11.536 |
11.536 |
-0.022 (-0.19%)
|
8,556 |
| 3 Aug 2021 |
GBP |
11.552 |
11.604 |
11.472 |
11.558 |
11.558 |
-0.02 (-0.17%)
|
10,727 |
| 2 Aug 2021 |
GBP |
11.602 |
11.602 |
11.414 |
11.578 |
11.578 |
+0.124 (+1.08%)
|
16,178 |
| 30 Jul 2021 |
GBP |
11.454 |
11.488 |
11.31 |
11.454 |
11.454 |
+0.014 (+0.12%)
|
14,633 |
| 29 Jul 2021 |
GBP |
11.368 |
11.538 |
11.368 |
11.44 |
11.44 |
-0.005 (-0.04%)
|
18,788 |
| 28 Jul 2021 |
GBP |
11.35 |
11.468 |
11.302 |
11.445 |
11.445 |
+0.061 (+0.54%)
|
12,203 |
| 27 Jul 2021 |
GBP |
11.266 |
11.416 |
11.266 |
11.384 |
11.384 |
-0.009 (-0.08%)
|
6,623 |
| 26 Jul 2021 |
GBP |
11.332 |
11.472 |
11.332 |
11.393 |
11.393 |
-0.036 (-0.31%)
|
5,320 |
| 23 Jul 2021 |
GBP |
11.414 |
11.486 |
11.328 |
11.429 |
11.429 |
+0.117 (+1.03%)
|
152,140 |
| 22 Jul 2021 |
GBP |
11.236 |
11.402 |
11.236 |
11.312 |
11.312 |
+0.044 (+0.39%)
|
7,418 |
