SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2021 |
GBP |
11.034 |
11.038 |
10.896 |
10.98 |
10.98 |
-0.04 (-0.36%)
|
12,568 |
| 8 Jun 2021 |
GBP |
11 |
11.06 |
10.958 |
11.02 |
11.02 |
+0.051 (+0.46%)
|
12,951 |
| 7 Jun 2021 |
GBP |
10.972 |
11 |
10.9 |
10.969 |
10.969 |
+0.048 (+0.44%)
|
12,340 |
| 4 Jun 2021 |
GBP |
10.988 |
10.988 |
10.858 |
10.921 |
10.921 |
-0.033 (-0.30%)
|
6,726 |
| 3 Jun 2021 |
GBP |
10.902 |
11 |
10.848 |
10.954 |
10.954 |
+0.048 (+0.44%)
|
12,541 |
| 2 Jun 2021 |
GBP |
10.968 |
10.998 |
10.876 |
10.906 |
10.906 |
-0.054 (-0.49%)
|
30,332 |
| 1 Jun 2021 |
GBP |
10.948 |
11 |
10.838 |
10.96 |
10.96 |
+0.073 (+0.67%)
|
43,238 |
| 28 May 2021 |
GBP |
10.942 |
10.97 |
10.816 |
10.887 |
10.887 |
+0.037 (+0.34%)
|
30,108 |
| 27 May 2021 |
GBP |
10.914 |
10.988 |
10.832 |
10.85 |
10.85 |
-0.142 (-1.29%)
|
4,022 |
| 26 May 2021 |
GBP |
11 |
11 |
10.878 |
10.992 |
10.992 |
+0.05 (+0.46%)
|
2,780 |
| 25 May 2021 |
GBP |
10.998 |
10.998 |
10.918 |
10.942 |
10.942 |
-0.058 (-0.53%)
|
11,107 |
| 24 May 2021 |
GBP |
10.92 |
11 |
10.92 |
11 |
11 |
+0.049 (+0.45%)
|
3,221 |
| 21 May 2021 |
GBP |
10.998 |
10.998 |
10.866 |
10.951 |
10.951 |
+0.004 (+0.04%)
|
732 |
| 20 May 2021 |
GBP |
10.8 |
10.947 |
10.8 |
10.947 |
10.947 |
+0.203 (+1.89%)
|
5,027 |
| 19 May 2021 |
GBP |
10.83 |
10.842 |
10.74 |
10.744 |
10.744 |
-0.101 (-0.93%)
|
26,359 |
| 18 May 2021 |
GBP |
10.892 |
10.9 |
10.804 |
10.845 |
10.845 |
+0.057 (+0.53%)
|
10,491 |
| 17 May 2021 |
GBP |
10.958 |
10.958 |
10.788 |
10.788 |
10.788 |
-0.092 (-0.85%)
|
30,372 |
| 14 May 2021 |
GBP |
10.898 |
10.902 |
10.768 |
10.88 |
10.88 |
+0.088 (+0.82%)
|
39,510 |
| 13 May 2021 |
GBP |
10.736 |
10.792 |
10.542 |
10.792 |
10.792 |
+0.002 (+0.02%)
|
16,991 |
| 12 May 2021 |
GBP |
10.758 |
10.862 |
10.646 |
10.79 |
10.79 |
+0.1 (+0.94%)
|
20,720 |
| 11 May 2021 |
GBP |
10.844 |
10.93 |
10.654 |
10.69 |
10.69 |
-0.224 (-2.05%)
|
6,211 |
| 10 May 2021 |
GBP |
10.888 |
10.984 |
10.864 |
10.914 |
10.914 |
-0.056 (-0.51%)
|
8,324 |
| 7 May 2021 |
GBP |
10.954 |
10.97 |
10.842 |
10.97 |
10.97 |
+0.113 (+1.04%)
|
12,104 |
| 6 May 2021 |
GBP |
10.796 |
10.874 |
10.718 |
10.857 |
10.857 |
+0.072 (+0.67%)
|
5,887 |
| 5 May 2021 |
GBP |
10.77 |
10.798 |
10.692 |
10.785 |
10.785 |
+0.107 (+1.00%)
|
19,431 |
| 4 May 2021 |
GBP |
10.876 |
10.876 |
10.676 |
10.678 |
10.678 |
-0.088 (-0.82%)
|
16,441 |
| 30 Apr 2021 |
GBP |
10.766 |
10.798 |
10.632 |
10.766 |
10.766 |
+0.126 (+1.18%)
|
4,644 |
| 29 Apr 2021 |
GBP |
10.672 |
10.768 |
10.64 |
10.64 |
10.64 |
-0.023 (-0.22%)
|
4,890 |
| 28 Apr 2021 |
GBP |
10.79 |
10.79 |
10.65 |
10.663 |
10.663 |
-0.002 (-0.02%)
|
2,207 |
| 27 Apr 2021 |
GBP |
10.68 |
10.776 |
10.646 |
10.665 |
10.665 |
-0.068 (-0.63%)
|
4,315 |
