SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
9.787 |
9.837 |
9.743 |
9.777 |
9.777 |
-0.117 (-1.18%)
|
6,591 |
| 4 Apr 2024 |
GBP |
9.836 |
9.924 |
9.828 |
9.894 |
9.894 |
+0.026 (+0.26%)
|
5,630 |
| 3 Apr 2024 |
GBP |
9.837 |
9.914 |
9.822 |
9.868 |
9.868 |
-0.028 (-0.28%)
|
16,675 |
| 2 Apr 2024 |
GBP |
9.974 |
10.09 |
9.89 |
9.896 |
9.896 |
-0.122 (-1.22%)
|
9,719 |
| 28 Mar 2024 |
GBP |
10 |
10.044 |
9.977 |
10.018 |
10.018 |
+0.016 (+0.16%)
|
26,937 |
| 27 Mar 2024 |
GBP |
9.962 |
10.044 |
9.941 |
10.002 |
10.002 |
+0.029 (+0.29%)
|
11,839 |
| 26 Mar 2024 |
GBP |
9.885 |
9.994 |
9.885 |
9.973 |
9.973 |
+0.044 (+0.44%)
|
7,137 |
| 25 Mar 2024 |
GBP |
9.941 |
10.032 |
9.896 |
9.929 |
9.929 |
-0.077 (-0.77%)
|
8,792 |
| 22 Mar 2024 |
GBP |
9.95 |
10.032 |
9.9385 |
10.006 |
10.006 |
+0.088 (+0.89%)
|
21,618 |
| 21 Mar 2024 |
GBP |
9.858 |
10.44 |
9.833 |
9.918 |
9.918 |
+0.135 (+1.37%)
|
111,708 |
| 20 Mar 2024 |
GBP |
9.738 |
9.797 |
9.735 |
9.7835 |
9.7835 |
-0.013 (-0.14%)
|
9,175 |
| 19 Mar 2024 |
GBP |
9.808 |
9.808 |
9.706 |
9.797 |
9.797 |
+0.043 (+0.44%)
|
29,558 |
| 18 Mar 2024 |
GBP |
9.758 |
9.827 |
9.742 |
9.754 |
9.754 |
-0.143 (-1.44%)
|
17,948 |
| 15 Mar 2024 |
GBP |
9.956 |
10.016 |
9.874 |
9.897 |
9.897 |
-0.064 (-0.64%)
|
15,497 |
| 14 Mar 2024 |
GBP |
10.018 |
10.038 |
9.923 |
9.9605 |
9.9605 |
-0.028 (-0.28%)
|
81,260 |
| 13 Mar 2024 |
GBP |
10.036 |
10.074 |
9.972 |
9.988 |
9.988 |
-0.029 (-0.29%)
|
7,941 |
| 12 Mar 2024 |
GBP |
9.995 |
10.066 |
9.973 |
10.017 |
10.017 |
+0.058 (+0.58%)
|
47,645 |
| 11 Mar 2024 |
GBP |
9.95 |
10.002 |
9.895 |
9.959 |
9.959 |
-0.007 (-0.08%)
|
6,873 |
| 8 Mar 2024 |
GBP |
9.94 |
10.03 |
9.917 |
9.9665 |
9.9665 |
-0.025 (-0.26%)
|
12,818 |
| 7 Mar 2024 |
GBP |
9.922 |
10.026 |
9.922 |
9.992 |
9.992 |
+0.024 (+0.24%)
|
6,785 |
| 6 Mar 2024 |
GBP |
9.972 |
10 |
9.888 |
9.968 |
9.968 |
-0.001 (-0.01%)
|
17,850 |
| 5 Mar 2024 |
GBP |
9.941 |
9.975 |
9.886 |
9.969 |
9.969 |
+0.051 (+0.52%)
|
3,148 |
| 4 Mar 2024 |
GBP |
9.989 |
9.989 |
9.888 |
9.9175 |
9.9175 |
-0.059 (-0.59%)
|
20,878 |
| 1 Mar 2024 |
GBP |
10 |
10 |
9.898 |
9.976 |
9.976 |
+0.044 (+0.44%)
|
4,020 |
| 29 Feb 2024 |
GBP |
9.824 |
9.963 |
9.817 |
9.932 |
9.932 |
+0.108 (+1.10%)
|
1,618 |
| 28 Feb 2024 |
GBP |
9.975 |
9.981 |
9.784 |
9.8235 |
9.8235 |
-0.142 (-1.42%)
|
9,045 |
| 27 Feb 2024 |
GBP |
9.989 |
10 |
9.7708 |
9.9655 |
9.9655 |
-0.011 (-0.11%)
|
45,335 |
| 26 Feb 2024 |
GBP |
10 |
10.058 |
9.958 |
9.9765 |
9.9765 |
-0.018 (-0.19%)
|
3,022 |
| 23 Feb 2024 |
GBP |
10.02 |
10.076 |
9.956 |
9.995 |
9.995 |
-0.013 (-0.13%)
|
38,472 |
| 22 Feb 2024 |
GBP |
9.992 |
10.094 |
9.952 |
10.008 |
10.008 |
+0.032 (+0.32%)
|
1,416 |
