SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2021 |
GBP |
10.788 |
10.788 |
10.678 |
10.733 |
10.733 |
+0.018 (+0.17%)
|
11,825 |
| 23 Apr 2021 |
GBP |
10.752 |
10.772 |
10.658 |
10.715 |
10.715 |
-0.034 (-0.32%)
|
1,829 |
| 22 Apr 2021 |
GBP |
10.8 |
10.824 |
10.682 |
10.749 |
10.749 |
+0.047 (+0.44%)
|
10,943 |
| 21 Apr 2021 |
GBP |
10.7 |
10.744 |
10.67 |
10.702 |
10.702 |
-0.056 (-0.52%)
|
18,006 |
| 20 Apr 2021 |
GBP |
10.8 |
10.882 |
10.702 |
10.758 |
10.758 |
-0.085 (-0.78%)
|
7,470 |
| 19 Apr 2021 |
GBP |
10.916 |
10.936 |
10.802 |
10.843 |
10.843 |
+0.025 (+0.23%)
|
8,883 |
| 16 Apr 2021 |
GBP |
10.898 |
10.9 |
10.786 |
10.818 |
10.818 |
-0.002 (-0.02%)
|
8,795 |
| 15 Apr 2021 |
GBP |
10.784 |
10.846 |
10.72 |
10.82 |
10.82 |
+0.091 (+0.85%)
|
26,445 |
| 14 Apr 2021 |
GBP |
10.81 |
10.824 |
10.686 |
10.729 |
10.729 |
-0.02 (-0.19%)
|
18,620 |
| 13 Apr 2021 |
GBP |
10.72 |
10.826 |
10.68 |
10.749 |
10.749 |
-0.036 (-0.33%)
|
22,140 |
| 12 Apr 2021 |
GBP |
10.74 |
10.832 |
10.73 |
10.785 |
10.785 |
-0.025 (-0.23%)
|
107,301 |
| 9 Apr 2021 |
GBP |
10.916 |
10.932 |
10.754 |
10.81 |
10.81 |
-0.003 (-0.03%)
|
15,293 |
| 8 Apr 2021 |
GBP |
10.778 |
10.826 |
10.698 |
10.813 |
10.813 |
+0.129 (+1.21%)
|
27,822 |
| 7 Apr 2021 |
GBP |
10.708 |
10.734 |
10.578 |
10.684 |
10.684 |
+0.106 (+1.00%)
|
15,990 |
| 6 Apr 2021 |
GBP |
10.57 |
10.662 |
10.526 |
10.578 |
10.578 |
+0.05 (+0.47%)
|
38,954 |
| 1 Apr 2021 |
GBP |
10.466 |
10.528 |
10.388 |
10.528 |
10.528 |
+0.064 (+0.61%)
|
26,235 |
| 31 Mar 2021 |
GBP |
10.498 |
10.51 |
10.38 |
10.464 |
10.464 |
+0.038 (+0.36%)
|
12,617 |
| 30 Mar 2021 |
GBP |
10.414 |
10.518 |
10.4 |
10.426 |
10.426 |
+0.02 (+0.19%)
|
40,932 |
| 29 Mar 2021 |
GBP |
10.496 |
10.496 |
10.354 |
10.406 |
10.406 |
-0.017 (-0.16%)
|
59,101 |
| 26 Mar 2021 |
GBP |
10.378 |
10.46 |
10.354 |
10.423 |
10.423 |
+0.062 (+0.60%)
|
6,838 |
| 25 Mar 2021 |
GBP |
10.412 |
10.428 |
10.258 |
10.361 |
10.361 |
+0.005 (+0.05%)
|
19,639 |
| 24 Mar 2021 |
GBP |
10.222 |
10.39 |
10.222 |
10.356 |
10.356 |
-0.025 (-0.24%)
|
7,378 |
| 23 Mar 2021 |
GBP |
10.292 |
10.4 |
10.26 |
10.381 |
10.381 |
+0.054 (+0.52%)
|
123,375 |
| 22 Mar 2021 |
GBP |
10.348 |
10.35 |
10.26 |
10.327 |
10.327 |
-0.136 (-1.30%)
|
17,180 |
| 19 Mar 2021 |
GBP |
10.452 |
10.512 |
10.4 |
10.463 |
10.463 |
+0.043 (+0.41%)
|
17,974 |
| 18 Mar 2021 |
GBP |
10.544 |
10.544 |
10.382 |
10.42 |
10.42 |
-0.028 (-0.27%)
|
36,097 |
| 17 Mar 2021 |
GBP |
10.43 |
10.578 |
10.416 |
10.448 |
10.448 |
-0.075 (-0.71%)
|
27,214 |
| 16 Mar 2021 |
GBP |
10.41 |
10.546 |
10.41 |
10.523 |
10.523 |
+0.151 (+1.46%)
|
20,741 |
| 15 Mar 2021 |
GBP |
10.502 |
10.504 |
10.326 |
10.372 |
10.372 |
-0.03 (-0.29%)
|
12,701 |
| 12 Mar 2021 |
GBP |
10.294 |
10.442 |
10.294 |
10.402 |
10.402 |
+0.04 (+0.39%)
|
22,277 |
