SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2021 |
GBP |
10.506 |
10.506 |
10.346 |
10.362 |
10.362 |
-0.026 (-0.25%)
|
11,779 |
| 10 Mar 2021 |
GBP |
10.268 |
10.448 |
10.268 |
10.388 |
10.388 |
-0.044 (-0.42%)
|
11,939 |
| 9 Mar 2021 |
GBP |
10.42 |
10.482 |
10.312 |
10.432 |
10.432 |
+0.058 (+0.56%)
|
19,282 |
| 8 Mar 2021 |
GBP |
10.316 |
10.406 |
10.2429 |
10.374 |
10.374 |
+0.055 (+0.53%)
|
22,391 |
| 5 Mar 2021 |
GBP |
10.374 |
10.394 |
10.226 |
10.319 |
10.319 |
-0.074 (-0.71%)
|
24,952 |
| 4 Mar 2021 |
GBP |
10.354 |
10.394 |
10.234 |
10.393 |
10.393 |
-0.001 (-0.01%)
|
9,165 |
| 3 Mar 2021 |
GBP |
10.288 |
10.414 |
10.262 |
10.394 |
10.394 |
+0.098 (+0.95%)
|
7,611 |
| 2 Mar 2021 |
GBP |
10.274 |
10.344 |
10.176 |
10.296 |
10.296 |
+0.058 (+0.57%)
|
24,269 |
| 1 Mar 2021 |
GBP |
10.142 |
10.32 |
10.142 |
10.238 |
10.238 |
+0.116 (+1.15%)
|
32,091 |
| 26 Feb 2021 |
GBP |
10.27 |
10.36 |
10.1 |
10.122 |
10.122 |
-0.224 (-2.17%)
|
29,729 |
| 25 Feb 2021 |
GBP |
10.348 |
10.364 |
10.286 |
10.346 |
10.346 |
+0.01 (+0.10%)
|
15,426 |
| 24 Feb 2021 |
GBP |
10.328 |
10.35 |
10.202 |
10.336 |
10.336 |
+0.046 (+0.45%)
|
13,645 |
| 23 Feb 2021 |
GBP |
10.28 |
10.342 |
10.204 |
10.29 |
10.29 |
-0.004 (-0.04%)
|
6,418 |
| 22 Feb 2021 |
GBP |
10.31 |
10.31 |
10.212 |
10.294 |
10.294 |
-0.086 (-0.83%)
|
24,808 |
| 19 Feb 2021 |
GBP |
10.394 |
10.4 |
10.316 |
10.38 |
10.38 |
+0.02 (+0.19%)
|
17,629 |
| 18 Feb 2021 |
GBP |
10.322 |
10.464 |
10.306 |
10.36 |
10.36 |
-0.07 (-0.67%)
|
15,806 |
| 17 Feb 2021 |
GBP |
10.46 |
10.466 |
10.36 |
10.43 |
10.43 |
-0.051 (-0.49%)
|
34,441 |
| 16 Feb 2021 |
GBP |
10.546 |
10.564 |
10.46 |
10.481 |
10.481 |
-0.055 (-0.52%)
|
12,307 |
| 15 Feb 2021 |
GBP |
10.38 |
10.556 |
10.336 |
10.536 |
10.536 |
+0.192 (+1.86%)
|
12,626 |
| 12 Feb 2021 |
GBP |
10.338 |
10.344 |
10.218 |
10.344 |
10.344 |
+0.008 (+0.08%)
|
23,896 |
| 11 Feb 2021 |
GBP |
10.332 |
10.346 |
10.244 |
10.336 |
10.336 |
+0.01 (+0.10%)
|
8,657 |
| 10 Feb 2021 |
GBP |
10.41 |
10.418 |
10.22 |
10.326 |
10.326 |
+0.016 (+0.16%)
|
31,657 |
| 9 Feb 2021 |
GBP |
10.202 |
10.332 |
10.202 |
10.31 |
10.31 |
+0.004 (+0.04%)
|
11,318 |
| 8 Feb 2021 |
GBP |
10.4 |
10.4 |
10.234 |
10.306 |
10.306 |
+0.021 (+0.20%)
|
11,483 |
| 5 Feb 2021 |
GBP |
10.274 |
10.372 |
10.214 |
10.285 |
10.285 |
-0.045 (-0.44%)
|
5,282 |
| 4 Feb 2021 |
GBP |
10.292 |
10.406 |
10.24 |
10.33 |
10.33 |
+0.022 (+0.21%)
|
23,926 |
| 3 Feb 2021 |
GBP |
10.536 |
10.536 |
10.308 |
10.308 |
10.308 |
-0.05 (-0.48%)
|
58,576 |
| 2 Feb 2021 |
GBP |
10.408 |
10.408 |
10.262 |
10.358 |
10.358 |
+0.078 (+0.76%)
|
66,214 |
| 1 Feb 2021 |
GBP |
10.18 |
10.298 |
10.18 |
10.28 |
10.28 |
+0.124 (+1.22%)
|
5,239 |
| 29 Jan 2021 |
GBP |
10.234 |
10.264 |
10.098 |
10.156 |
10.156 |
-0.19 (-1.84%)
|
6,723 |
