SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2021 |
GBP |
10.246 |
10.376 |
10.168 |
10.346 |
10.346 |
-0.058 (-0.56%)
|
9,950 |
| 27 Jan 2021 |
GBP |
10.332 |
10.514 |
10.316 |
10.404 |
10.404 |
-0.023 (-0.22%)
|
28,059 |
| 26 Jan 2021 |
GBP |
10.394 |
10.51 |
10.392 |
10.427 |
10.427 |
-0.037 (-0.35%)
|
22,686 |
| 25 Jan 2021 |
GBP |
10.438 |
10.474 |
10.336 |
10.464 |
10.464 |
+0.054 (+0.52%)
|
13,633 |
| 22 Jan 2021 |
GBP |
10.446 |
10.446 |
10.326 |
10.41 |
10.41 |
-0.036 (-0.34%)
|
17,425 |
| 21 Jan 2021 |
GBP |
10.504 |
10.504 |
10.392 |
10.446 |
10.446 |
+0.054 (+0.52%)
|
11,632 |
| 20 Jan 2021 |
GBP |
10.428 |
10.44 |
10.314 |
10.392 |
10.392 |
+0.062 (+0.60%)
|
9,140 |
| 19 Jan 2021 |
GBP |
10.4 |
10.466 |
10.3 |
10.33 |
10.33 |
-0.039 (-0.38%)
|
22,175 |
| 18 Jan 2021 |
GBP |
10.37 |
10.49 |
10.32 |
10.369 |
10.369 |
-0.013 (-0.13%)
|
21,482 |
| 15 Jan 2021 |
GBP |
10.366 |
10.504 |
10.33 |
10.382 |
10.382 |
-0.116 (-1.10%)
|
26,228 |
| 14 Jan 2021 |
GBP |
10.46 |
10.51 |
10.362 |
10.498 |
10.498 |
+0.054 (+0.52%)
|
7,555 |
| 13 Jan 2021 |
GBP |
10.428 |
10.456 |
10.36 |
10.444 |
10.444 |
+0.063 (+0.61%)
|
32,004 |
| 12 Jan 2021 |
GBP |
10.578 |
10.578 |
10.36 |
10.381 |
10.381 |
-0.115 (-1.10%)
|
13,140 |
| 11 Jan 2021 |
GBP |
10.622 |
10.652 |
10.466 |
10.496 |
10.496 |
-0.116 (-1.09%)
|
36,722 |
| 8 Jan 2021 |
GBP |
10.62 |
10.668 |
10.5487 |
10.612 |
10.612 |
+0.012 (+0.11%)
|
38,687 |
| 7 Jan 2021 |
GBP |
10.624 |
10.746 |
10.518 |
10.6 |
10.6 |
-0.041 (-0.39%)
|
39,563 |
| 6 Jan 2021 |
GBP |
10.412 |
10.662 |
10.36 |
10.641 |
10.641 |
+0.283 (+2.73%)
|
18,682 |
| 5 Jan 2021 |
GBP |
10.356 |
10.47 |
10.304 |
10.358 |
10.358 |
-0.025 (-0.24%)
|
11,525 |
| 4 Jan 2021 |
GBP |
10.394 |
10.518 |
10.314 |
10.383 |
10.383 |
+0.155 (+1.52%)
|
41,928 |
| 31 Dec 2020 |
GBP |
10.238 |
10.308 |
10.194 |
10.228 |
10.228 |
-0.112 (-1.08%)
|
4,689 |
| 30 Dec 2020 |
GBP |
10.532 |
10.572 |
10.34 |
10.34 |
10.34 |
-0.176 (-1.67%)
|
28,626 |
| 29 Dec 2020 |
GBP |
10.35 |
10.604 |
10.35 |
10.516 |
10.516 |
+0.184 (+1.78%)
|
16,333 |
| 24 Dec 2020 |
GBP |
10.328 |
10.362 |
10.232 |
10.332 |
10.332 |
+0.102 (+1.00%)
|
12,383 |
| 23 Dec 2020 |
GBP |
10.076 |
10.274 |
10.076 |
10.23 |
10.23 |
+0.034 (+0.33%)
|
41,331 |
| 22 Dec 2020 |
GBP |
10.006 |
10.196 |
10.006 |
10.196 |
10.196 |
+0.094 (+0.93%)
|
16,305 |
| 21 Dec 2020 |
GBP |
9.992 |
10.362 |
9.9 |
10.102 |
10.102 |
-0.118 (-1.15%)
|
16,716 |
| 18 Dec 2020 |
GBP |
10.372 |
10.372 |
10.2 |
10.22 |
10.22 |
-0.128 (-1.24%)
|
15,716 |
| 17 Dec 2020 |
GBP |
10.3 |
10.426 |
10.2586 |
10.348 |
10.348 |
+0.072 (+0.70%)
|
7,635 |
| 16 Dec 2020 |
GBP |
10.1 |
10.3 |
10.096 |
10.276 |
10.276 |
+0.156 (+1.54%)
|
34,622 |
| 15 Dec 2020 |
GBP |
10.18 |
10.188 |
10.052 |
10.12 |
10.12 |
-0.027 (-0.27%)
|
59,868 |
