SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2020 |
GBP |
10.04 |
10.222 |
10.04 |
10.147 |
10.147 |
+0.027 (+0.27%)
|
7,951 |
| 11 Dec 2020 |
GBP |
10.1 |
10.19 |
10.05 |
10.12 |
10.12 |
-0.05 (-0.49%)
|
10,705 |
| 10 Dec 2020 |
GBP |
10.2 |
10.24 |
10.1 |
10.17 |
10.17 |
-0.003 (-0.03%)
|
34,248 |
| 9 Dec 2020 |
GBP |
10.18 |
10.25 |
10.142 |
10.173 |
10.173 |
-0.011 (-0.11%)
|
188,806 |
| 8 Dec 2020 |
GBP |
10.148 |
10.208 |
10.022 |
10.184 |
10.184 |
+0.054 (+0.53%)
|
49,474 |
| 7 Dec 2020 |
GBP |
10.232 |
10.232 |
10.048 |
10.13 |
10.13 |
-0.048 (-0.47%)
|
22,182 |
| 4 Dec 2020 |
GBP |
10.236 |
10.25 |
10.12 |
10.178 |
10.178 |
-0.006 (-0.06%)
|
15,740 |
| 3 Dec 2020 |
GBP |
10.12 |
10.184 |
10.036 |
10.184 |
10.184 |
+0.03 (+0.30%)
|
46,511 |
| 2 Dec 2020 |
GBP |
10.152 |
10.154 |
10.044 |
10.154 |
10.154 |
+0.001 (+0.01%)
|
13,388 |
| 1 Dec 2020 |
GBP |
10.042 |
10.188 |
9.961 |
10.153 |
10.153 |
+0.216 (+2.17%)
|
16,627 |
| 30 Nov 2020 |
GBP |
10.032 |
10.148 |
9.93 |
9.937 |
9.937 |
-0.07 (-0.69%)
|
43,859 |
| 27 Nov 2020 |
GBP |
10.076 |
10.076 |
9.902 |
10.0065 |
10.0065 |
-0.066 (-0.65%)
|
30,218 |
| 26 Nov 2020 |
GBP |
10.054 |
10.19 |
10.0074 |
10.072 |
10.072 |
-0.021 (-0.21%)
|
8,946 |
| 25 Nov 2020 |
GBP |
10.232 |
10.232 |
10.058 |
10.093 |
10.093 |
-0.066 (-0.65%)
|
7,473 |
| 24 Nov 2020 |
GBP |
10.15 |
10.282 |
10.1 |
10.159 |
10.159 |
-0.011 (-0.11%)
|
42,640 |
| 23 Nov 2020 |
GBP |
10.302 |
10.32 |
10.15 |
10.17 |
10.17 |
-0.088 (-0.86%)
|
20,357 |
| 20 Nov 2020 |
GBP |
10.25 |
10.302 |
10.194 |
10.258 |
10.258 |
-0.013 (-0.13%)
|
55,500 |
| 19 Nov 2020 |
GBP |
10.166 |
10.364 |
10.166 |
10.271 |
10.271 |
-0.059 (-0.57%)
|
19,200 |
| 18 Nov 2020 |
GBP |
10.222 |
10.356 |
10.188 |
10.33 |
10.33 |
+0.039 (+0.38%)
|
17,652 |
| 17 Nov 2020 |
GBP |
10.4 |
10.41 |
10.242 |
10.291 |
10.291 |
-0.081 (-0.78%)
|
10,863 |
| 16 Nov 2020 |
GBP |
10.352 |
10.418 |
10.2171 |
10.372 |
10.372 |
+0.117 (+1.14%)
|
23,010 |
| 13 Nov 2020 |
GBP |
10.278 |
10.2949 |
10.172 |
10.255 |
10.255 |
-0.052 (-0.50%)
|
22,517 |
| 12 Nov 2020 |
GBP |
10.208 |
10.366 |
10.2 |
10.307 |
10.307 |
+0.009 (+0.09%)
|
34,907 |
| 11 Nov 2020 |
GBP |
10.1 |
10.304 |
10.1 |
10.298 |
10.298 |
+0.165 (+1.63%)
|
23,016 |
| 10 Nov 2020 |
GBP |
10.116 |
10.156 |
10.012 |
10.133 |
10.133 |
+0.146 (+1.46%)
|
19,653 |
| 9 Nov 2020 |
GBP |
9.767 |
10.166 |
9.764 |
9.987 |
9.987 |
+0.302 (+3.12%)
|
36,773 |
| 6 Nov 2020 |
GBP |
9.768 |
9.796 |
9.636 |
9.6845 |
9.6845 |
+0.009 (+0.09%)
|
4,768 |
| 5 Nov 2020 |
GBP |
9.777 |
9.778 |
9.676 |
9.676 |
9.676 |
+0.008 (+0.08%)
|
21,626 |
| 4 Nov 2020 |
GBP |
9.4 |
9.668 |
9.356 |
9.668 |
9.668 |
+0.231 (+2.45%)
|
15,292 |
| 3 Nov 2020 |
GBP |
9.323 |
9.447 |
9.323 |
9.437 |
9.437 |
+0.168 (+1.81%)
|
1,911 |
