SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2020 |
GBP |
9.146 |
9.3 |
9.146 |
9.269 |
9.269 |
+0.043 (+0.47%)
|
13,628 |
| 30 Oct 2020 |
GBP |
9.15 |
9.228 |
9.112 |
9.2255 |
9.2255 |
-0.011 (-0.11%)
|
11,842 |
| 29 Oct 2020 |
GBP |
9.29 |
9.336 |
9.19 |
9.236 |
9.236 |
-0.001 (-0.01%)
|
35,963 |
| 28 Oct 2020 |
GBP |
9.428 |
9.428 |
9.196 |
9.237 |
9.237 |
-0.227 (-2.40%)
|
16,815 |
| 27 Oct 2020 |
GBP |
9.6 |
9.633 |
9.464 |
9.464 |
9.464 |
-0.152 (-1.58%)
|
20,042 |
| 26 Oct 2020 |
GBP |
9.665 |
9.718 |
9.564 |
9.616 |
9.616 |
-0.075 (-0.78%)
|
11,129 |
| 23 Oct 2020 |
GBP |
9.669 |
9.718 |
9.585 |
9.6915 |
9.6915 |
+0.108 (+1.13%)
|
11,528 |
| 22 Oct 2020 |
GBP |
9.617 |
9.669 |
9.5 |
9.583 |
9.583 |
+0.007 (+0.07%)
|
3,839 |
| 21 Oct 2020 |
GBP |
9.84 |
9.84 |
9.576 |
9.576 |
9.576 |
-0.188 (-1.92%)
|
31,311 |
| 20 Oct 2020 |
GBP |
9.7 |
9.783 |
9.646 |
9.7635 |
9.7635 |
+0.003 (+0.03%)
|
4,203 |
| 19 Oct 2020 |
GBP |
9.8 |
9.867 |
9.7 |
9.761 |
9.761 |
-0.015 (-0.15%)
|
11,619 |
| 16 Oct 2020 |
GBP |
9.726 |
9.843 |
9.726 |
9.7755 |
9.7755 |
+0.043 (+0.45%)
|
17,296 |
| 15 Oct 2020 |
GBP |
9.828 |
9.828 |
9.617 |
9.732 |
9.732 |
-0.123 (-1.25%)
|
22,290 |
| 14 Oct 2020 |
GBP |
9.927 |
9.988 |
9.831 |
9.855 |
9.855 |
-0.026 (-0.26%)
|
10,347 |
| 13 Oct 2020 |
GBP |
9.976 |
10.038 |
9.857 |
9.881 |
9.881 |
-0.095 (-0.95%)
|
22,128 |
| 12 Oct 2020 |
GBP |
9.91 |
9.993 |
9.909 |
9.976 |
9.976 |
+0.067 (+0.68%)
|
12,173 |
| 9 Oct 2020 |
GBP |
9.873 |
9.95 |
9.832 |
9.909 |
9.909 |
+0.018 (+0.18%)
|
9,420 |
| 8 Oct 2020 |
GBP |
9.924 |
9.925 |
9.8 |
9.8915 |
9.8915 |
+0.036 (+0.37%)
|
4,227 |
| 7 Oct 2020 |
GBP |
10 |
10 |
9.838 |
9.8555 |
9.8555 |
-0.063 (-0.64%)
|
32,895 |
| 6 Oct 2020 |
GBP |
9.96 |
9.972 |
9.876 |
9.9185 |
9.9185 |
-0.045 (-0.46%)
|
13,390 |
| 5 Oct 2020 |
GBP |
9.887 |
10.016 |
9.887 |
9.964 |
9.964 |
+0.104 (+1.05%)
|
7,511 |
| 2 Oct 2020 |
GBP |
9.82 |
9.86 |
9.706 |
9.86 |
9.86 |
+0.028 (+0.28%)
|
25,099 |
| 1 Oct 2020 |
GBP |
9.86 |
9.89 |
9.788 |
9.8325 |
9.8325 |
+0.076 (+0.78%)
|
15,348 |
| 30 Sep 2020 |
GBP |
9.785 |
9.828 |
9.712 |
9.756 |
9.756 |
-0.024 (-0.25%)
|
30,026 |
| 29 Sep 2020 |
GBP |
9.826 |
9.959 |
9.777 |
9.78 |
9.78 |
-0.124 (-1.26%)
|
17,243 |
| 28 Sep 2020 |
GBP |
9.8 |
9.935 |
9.774 |
9.9045 |
9.9045 |
+0.203 (+2.09%)
|
17,801 |
| 25 Sep 2020 |
GBP |
9.706 |
9.731 |
9.622 |
9.702 |
9.702 |
+0.042 (+0.43%)
|
13,248 |
| 24 Sep 2020 |
GBP |
9.76 |
9.775 |
9.618 |
9.6605 |
9.6605 |
-0.074 (-0.77%)
|
4,496 |
| 23 Sep 2020 |
GBP |
9.865 |
9.887 |
9.7 |
9.735 |
9.735 |
+0.062 (+0.65%)
|
5,130 |
| 22 Sep 2020 |
GBP |
9.65 |
9.775 |
9.62 |
9.6725 |
9.6725 |
+0.034 (+0.35%)
|
21,262 |
