SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2020 |
GBP |
9.863 |
9.871 |
9.621 |
9.639 |
9.639 |
-0.523 (-5.15%)
|
50,365 |
| 18 Sep 2020 |
GBP |
10.19 |
10.196 |
10.06 |
10.162 |
10.162 |
-0.003 (-0.03%)
|
27,123 |
| 17 Sep 2020 |
GBP |
10.162 |
10.1755 |
10.07 |
10.165 |
10.165 |
+0.01 (+0.10%)
|
8,449 |
| 16 Sep 2020 |
GBP |
10.19 |
10.248 |
10.112 |
10.155 |
10.155 |
-0.063 (-0.62%)
|
21,605 |
| 15 Sep 2020 |
GBP |
10.13 |
10.222 |
10.07 |
10.218 |
10.218 |
+0.109 (+1.08%)
|
39,425 |
| 14 Sep 2020 |
GBP |
10.22 |
10.22 |
10.07 |
10.109 |
10.109 |
-0.016 (-0.16%)
|
6,194 |
| 11 Sep 2020 |
GBP |
10.162 |
10.174 |
10.078 |
10.125 |
10.125 |
+0.003 (+0.03%)
|
35,902 |
| 10 Sep 2020 |
GBP |
10.204 |
10.224 |
10.056 |
10.122 |
10.122 |
-0.05 (-0.49%)
|
279,012 |
| 9 Sep 2020 |
GBP |
10.11 |
10.2 |
10.032 |
10.172 |
10.172 |
+0.096 (+0.95%)
|
30,938 |
| 8 Sep 2020 |
GBP |
10.122 |
10.144 |
9.967 |
10.076 |
10.076 |
+0.045 (+0.45%)
|
17,516 |
| 7 Sep 2020 |
GBP |
9.875 |
10.066 |
9.8632 |
10.031 |
10.031 |
+0.245 (+2.51%)
|
26,780 |
| 4 Sep 2020 |
GBP |
9.945 |
9.974 |
9.754 |
9.7855 |
9.7855 |
-0.157 (-1.57%)
|
9,721 |
| 3 Sep 2020 |
GBP |
10.15 |
10.204 |
9.925 |
9.942 |
9.942 |
-0.108 (-1.07%)
|
16,614 |
| 2 Sep 2020 |
GBP |
10.06 |
10.118 |
9.946 |
10.05 |
10.05 |
+0.132 (+1.33%)
|
13,672 |
| 1 Sep 2020 |
GBP |
10.074 |
10.188 |
9.877 |
9.918 |
9.918 |
-0.174 (-1.72%)
|
16,606 |
| 28 Aug 2020 |
GBP |
10.214 |
10.214 |
10.03 |
10.092 |
10.092 |
-0.048 (-0.47%)
|
2,104 |
| 27 Aug 2020 |
GBP |
10.148 |
10.252 |
10.1 |
10.14 |
10.14 |
-0.03 (-0.29%)
|
17,412 |
| 26 Aug 2020 |
GBP |
10.146 |
10.208 |
10.08 |
10.17 |
10.17 |
+0.043 (+0.42%)
|
10,853 |
| 25 Aug 2020 |
GBP |
10.222 |
10.336 |
10.12 |
10.127 |
10.127 |
-0.057 (-0.56%)
|
11,315 |
| 24 Aug 2020 |
GBP |
10.224 |
10.2747 |
10.02 |
10.184 |
10.184 |
+0.066 (+0.65%)
|
13,006 |
| 21 Aug 2020 |
GBP |
10.136 |
10.218 |
10.02 |
10.118 |
10.118 |
-0.012 (-0.12%)
|
17,732 |
| 20 Aug 2020 |
GBP |
10.166 |
10.21 |
10.1 |
10.13 |
10.13 |
-0.068 (-0.67%)
|
30,273 |
| 19 Aug 2020 |
GBP |
10.246 |
10.246 |
10.16 |
10.198 |
10.198 |
+0.006 (+0.06%)
|
9,557 |
| 18 Aug 2020 |
GBP |
10.248 |
10.348 |
10.18 |
10.192 |
10.192 |
-0.124 (-1.20%)
|
18,256 |
| 17 Aug 2020 |
GBP |
10.2 |
10.34 |
10.2 |
10.316 |
10.316 |
+0.083 (+0.81%)
|
31,123 |
| 14 Aug 2020 |
GBP |
10.416 |
10.416 |
10.156 |
10.233 |
10.233 |
-0.122 (-1.18%)
|
18,308 |
| 13 Aug 2020 |
GBP |
10.416 |
10.456 |
10.328 |
10.355 |
10.355 |
-0.074 (-0.71%)
|
18,263 |
| 12 Aug 2020 |
GBP |
10.208 |
10.45 |
10.208 |
10.429 |
10.429 |
+0.169 (+1.65%)
|
8,382 |
| 11 Aug 2020 |
GBP |
10.222 |
10.362 |
10.206 |
10.26 |
10.26 |
+0.044 (+0.43%)
|
42,686 |
| 10 Aug 2020 |
GBP |
10.188 |
10.254 |
10.138 |
10.216 |
10.216 |
+0.05 (+0.49%)
|
6,325 |
