SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2020 |
GBP |
10.17 |
10.238 |
10.08 |
10.166 |
10.166 |
+0.021 (+0.21%)
|
16,757 |
| 6 Aug 2020 |
GBP |
10.192 |
10.198 |
10.046 |
10.145 |
10.145 |
-0.026 (-0.26%)
|
10,733 |
| 5 Aug 2020 |
GBP |
10.132 |
10.192 |
10.084 |
10.171 |
10.171 |
+0.092 (+0.91%)
|
11,753 |
| 4 Aug 2020 |
GBP |
10.124 |
10.218 |
10.046 |
10.079 |
10.079 |
-0.062 (-0.61%)
|
7,089 |
| 3 Aug 2020 |
GBP |
10.034 |
10.156 |
9.88 |
10.141 |
10.141 |
+0.137 (+1.37%)
|
30,654 |
| 31 Jul 2020 |
GBP |
10 |
10.116 |
9.961 |
10.004 |
10.004 |
+0.021 (+0.22%)
|
9,292 |
| 30 Jul 2020 |
GBP |
10.096 |
10.248 |
9.9 |
9.9825 |
9.9825 |
-0.215 (-2.11%)
|
20,910 |
| 29 Jul 2020 |
GBP |
10.214 |
10.248 |
10.096 |
10.198 |
10.198 |
+0.059 (+0.58%)
|
10,008 |
| 28 Jul 2020 |
GBP |
10.116 |
10.174 |
10.058 |
10.139 |
10.139 |
+0.099 (+0.99%)
|
11,992 |
| 27 Jul 2020 |
GBP |
10.106 |
10.122 |
10.04 |
10.04 |
10.04 |
-0.084 (-0.83%)
|
4,773 |
| 24 Jul 2020 |
GBP |
10.13 |
10.166 |
10.04 |
10.124 |
10.124 |
-0.077 (-0.75%)
|
10,771 |
| 23 Jul 2020 |
GBP |
10.156 |
10.25 |
10.156 |
10.201 |
10.201 |
+0.043 (+0.42%)
|
24,509 |
| 22 Jul 2020 |
GBP |
10.138 |
10.2 |
10.104 |
10.158 |
10.158 |
+0.031 (+0.31%)
|
38,354 |
| 21 Jul 2020 |
GBP |
10.164 |
10.274 |
10.1151 |
10.127 |
10.127 |
-0.033 (-0.32%)
|
20,817 |
| 20 Jul 2020 |
GBP |
10.28 |
10.28 |
10.064 |
10.16 |
10.16 |
-0.021 (-0.21%)
|
107,179 |
| 17 Jul 2020 |
GBP |
10.05 |
10.188 |
10.05 |
10.181 |
10.181 |
+0.087 (+0.86%)
|
32,861 |
| 16 Jul 2020 |
GBP |
10.224 |
10.224 |
10.074 |
10.094 |
10.094 |
-0.124 (-1.21%)
|
9,904 |
| 15 Jul 2020 |
GBP |
10.092 |
10.26 |
10.092 |
10.218 |
10.218 |
+0.162 (+1.61%)
|
10,007 |
| 14 Jul 2020 |
GBP |
10 |
10.062 |
9.94 |
10.056 |
10.056 |
-0.004 (-0.04%)
|
15,873 |
| 13 Jul 2020 |
GBP |
10.17 |
10.17 |
10.03 |
10.06 |
10.06 |
+0.085 (+0.85%)
|
12,523 |
| 10 Jul 2020 |
GBP |
9.899 |
10.006 |
9.8 |
9.975 |
9.975 |
+0.055 (+0.55%)
|
6,087 |
| 9 Jul 2020 |
GBP |
10.084 |
10.198 |
9.906 |
9.92 |
9.92 |
-0.136 (-1.35%)
|
13,880 |
| 8 Jul 2020 |
GBP |
10.084 |
10.178 |
10.05 |
10.056 |
10.056 |
-0.106 (-1.04%)
|
31,390 |
| 7 Jul 2020 |
GBP |
10.34 |
10.35 |
10.13 |
10.162 |
10.162 |
-0.17 (-1.65%)
|
116,749 |
| 6 Jul 2020 |
GBP |
10.43 |
10.442 |
10.258 |
10.332 |
10.332 |
+0.158 (+1.55%)
|
21,002 |
| 3 Jul 2020 |
GBP |
10.35 |
10.4 |
10.162 |
10.174 |
10.174 |
-0.121 (-1.18%)
|
11,239 |
| 2 Jul 2020 |
GBP |
10.26 |
10.332 |
10.224 |
10.295 |
10.295 |
+0.093 (+0.91%)
|
15,752 |
| 1 Jul 2020 |
GBP |
10.13 |
10.254 |
10.05 |
10.202 |
10.202 |
+0.024 (+0.24%)
|
10,404 |
| 30 Jun 2020 |
GBP |
10.314 |
10.314 |
10.158 |
10.178 |
10.178 |
-0.079 (-0.77%)
|
16,533 |
| 29 Jun 2020 |
GBP |
10.094 |
10.264 |
10.092 |
10.257 |
10.257 |
+0.064 (+0.63%)
|
8,206 |
