SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
GBP |
9.5 |
9.617 |
9.168 |
9.3285 |
9.3285 |
-0.232 (-2.42%)
|
51,460 |
| 13 May 2020 |
GBP |
9.7 |
9.731 |
9.557 |
9.56 |
9.56 |
-0.233 (-2.38%)
|
156,248 |
| 12 May 2020 |
GBP |
9.8 |
10.95 |
9.621 |
9.793 |
9.793 |
+0.117 (+1.21%)
|
33,365 |
| 11 May 2020 |
GBP |
10.07 |
10.95 |
9.664 |
9.676 |
9.676 |
-0.058 (-0.59%)
|
39,014 |
| 7 May 2020 |
GBP |
9.646 |
9.788 |
9.585 |
9.7335 |
9.7335 |
+0.15 (+1.57%)
|
256,143 |
| 6 May 2020 |
GBP |
9.649 |
9.821 |
9.539 |
9.583 |
9.583 |
-0.033 (-0.34%)
|
15,039 |
| 5 May 2020 |
GBP |
9.77 |
9.867 |
9.523 |
9.6155 |
9.6155 |
+0.089 (+0.94%)
|
32,350 |
| 4 May 2020 |
GBP |
9.613 |
9.796 |
9.3178 |
9.526 |
9.526 |
-0.097 (-1.01%)
|
15,741 |
| 1 May 2020 |
GBP |
9.788 |
10.2 |
9.5 |
9.623 |
9.623 |
-0.19 (-1.94%)
|
20,558 |
| 30 Apr 2020 |
GBP |
10.4 |
10.41 |
9.78 |
9.813 |
9.813 |
-0.314 (-3.10%)
|
45,040 |
| 29 Apr 2020 |
GBP |
9.716 |
10.127 |
9.716 |
10.127 |
10.127 |
+0.376 (+3.86%)
|
32,422 |
| 28 Apr 2020 |
GBP |
9.547 |
9.827 |
9.535 |
9.751 |
9.751 |
+0.237 (+2.49%)
|
24,821 |
| 27 Apr 2020 |
GBP |
9.36 |
9.656 |
9.36 |
9.514 |
9.514 |
+0.134 (+1.42%)
|
26,127 |
| 24 Apr 2020 |
GBP |
9.6 |
9.6 |
9.225 |
9.3805 |
9.3805 |
-0.111 (-1.16%)
|
35,326 |
| 23 Apr 2020 |
GBP |
9.45 |
9.526 |
9.3428 |
9.491 |
9.491 |
+0.15 (+1.61%)
|
64,361 |
| 22 Apr 2020 |
GBP |
9.137 |
9.42 |
9.037 |
9.341 |
9.341 |
+0.138 (+1.50%)
|
33,657 |
| 21 Apr 2020 |
GBP |
9.35 |
9.479 |
9.1 |
9.203 |
9.203 |
-0.258 (-2.73%)
|
26,682 |
| 20 Apr 2020 |
GBP |
9.277 |
9.536 |
9.277 |
9.461 |
9.461 |
+0.092 (+0.99%)
|
94,883 |
| 17 Apr 2020 |
GBP |
9.09 |
9.545 |
9.09 |
9.3685 |
9.3685 |
+0.2 (+2.18%)
|
79,192 |
| 16 Apr 2020 |
GBP |
9.2 |
9.254 |
9.049 |
9.169 |
9.169 |
+0.08 (+0.88%)
|
19,869 |
| 15 Apr 2020 |
GBP |
9.48 |
9.55 |
9.038 |
9.089 |
9.089 |
-0.303 (-3.23%)
|
43,258 |
| 14 Apr 2020 |
GBP |
9.533 |
9.802 |
9.386 |
9.392 |
9.392 |
-0.176 (-1.84%)
|
73,213 |
| 9 Apr 2020 |
GBP |
9.3 |
9.61 |
9.227 |
9.5685 |
9.5685 |
+0.353 (+3.83%)
|
35,079 |
| 8 Apr 2020 |
GBP |
9.12 |
9.227 |
8.9953 |
9.2155 |
9.2155 |
+0.11 (+1.20%)
|
38,347 |
| 7 Apr 2020 |
GBP |
8.82 |
9.3125 |
8.82 |
9.106 |
9.106 |
+0.352 (+4.02%)
|
162,669 |
| 6 Apr 2020 |
GBP |
8.615 |
8.754 |
8.566 |
8.754 |
8.754 |
+0.397 (+4.75%)
|
30,217 |
| 3 Apr 2020 |
GBP |
8.49 |
8.801 |
8.35 |
8.357 |
8.357 |
-0.235 (-2.74%)
|
57,395 |
| 2 Apr 2020 |
GBP |
8.661 |
9.2 |
8.527 |
8.592 |
8.592 |
-0.321 (-3.60%)
|
57,562 |
| 1 Apr 2020 |
GBP |
9 |
9.05 |
8.655 |
8.913 |
8.913 |
-0.241 (-2.63%)
|
34,219 |
| 31 Mar 2020 |
GBP |
9.251 |
9.266 |
8.723 |
9.154 |
9.154 |
+0.21 (+2.35%)
|
68,150 |
