SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2020 |
GBP |
9.5 |
9.5 |
8.69 |
8.944 |
8.944 |
+0.025 (+0.27%)
|
44,891 |
| 27 Mar 2020 |
GBP |
9.4 |
9.4 |
8.809 |
8.9195 |
8.9195 |
-0.48 (-5.11%)
|
75,465 |
| 26 Mar 2020 |
GBP |
8.5 |
9.41 |
8.427 |
9.4 |
9.4 |
+0.529 (+5.96%)
|
83,058 |
| 25 Mar 2020 |
GBP |
9.001 |
9.083 |
8.669 |
8.871 |
8.871 |
+0.218 (+2.52%)
|
59,474 |
| 24 Mar 2020 |
GBP |
7.774 |
8.653 |
7.774 |
8.653 |
8.653 |
+0.74 (+9.35%)
|
148,750 |
| 23 Mar 2020 |
GBP |
8.151 |
8.151 |
7.703 |
7.913 |
7.913 |
-0.457 (-5.45%)
|
36,145 |
| 20 Mar 2020 |
GBP |
8.59 |
8.943 |
8 |
8.3695 |
8.3695 |
+0.019 (+0.23%)
|
57,149 |
| 19 Mar 2020 |
GBP |
8.45 |
8.649 |
8.067 |
8.35 |
8.35 |
-0.148 (-1.74%)
|
56,047 |
| 18 Mar 2020 |
GBP |
8.604 |
8.804 |
8.2821 |
8.498 |
8.498 |
-0.334 (-3.78%)
|
53,760 |
| 17 Mar 2020 |
GBP |
8.976 |
9.324 |
8.4 |
8.832 |
8.832 |
+0.086 (+0.98%)
|
67,025 |
| 16 Mar 2020 |
GBP |
9.306 |
9.306 |
8.352 |
8.7465 |
8.7465 |
-0.537 (-5.79%)
|
319,105 |
| 13 Mar 2020 |
GBP |
9.225 |
9.85 |
9.225 |
9.284 |
9.284 |
+0.012 (+0.13%)
|
92,427 |
| 12 Mar 2020 |
GBP |
10.152 |
10.152 |
9.2017 |
9.272 |
9.272 |
-1.002 (-9.75%)
|
77,572 |
| 11 Mar 2020 |
GBP |
10.688 |
10.69 |
10.274 |
10.274 |
10.274 |
-0.228 (-2.17%)
|
46,335 |
| 10 Mar 2020 |
GBP |
10.642 |
10.896 |
10.48 |
10.502 |
10.502 |
+0.016 (+0.15%)
|
68,996 |
| 9 Mar 2020 |
GBP |
11 |
11.966 |
10 |
10.486 |
10.486 |
-0.689 (-6.17%)
|
57,092 |
| 6 Mar 2020 |
GBP |
11.33 |
11.33 |
11.0903 |
11.175 |
11.175 |
-0.348 (-3.02%)
|
32,828 |
| 5 Mar 2020 |
GBP |
11.808 |
11.84 |
11.448 |
11.523 |
11.523 |
-0.195 (-1.66%)
|
17,952 |
| 4 Mar 2020 |
GBP |
11.65 |
11.86 |
11.582 |
11.718 |
11.718 |
+0.068 (+0.58%)
|
58,097 |
| 3 Mar 2020 |
GBP |
11.606 |
11.848 |
11.606 |
11.65 |
11.65 |
+0.221 (+1.93%)
|
43,092 |
| 2 Mar 2020 |
GBP |
11.91 |
11.91 |
11.2072 |
11.429 |
11.429 |
+0.012 (+0.11%)
|
61,506 |
| 28 Feb 2020 |
GBP |
11.4 |
11.5 |
10.82 |
11.417 |
11.417 |
-0.367 (-3.11%)
|
55,665 |
| 27 Feb 2020 |
GBP |
12.1 |
12.1 |
11.61 |
11.784 |
11.784 |
-0.477 (-3.89%)
|
38,754 |
| 26 Feb 2020 |
GBP |
12.23 |
12.288 |
11.974 |
12.261 |
12.261 |
+0.006 (+0.05%)
|
56,136 |
| 25 Feb 2020 |
GBP |
12.58 |
12.696 |
12.2537 |
12.255 |
12.255 |
-0.327 (-2.60%)
|
74,781 |
| 24 Feb 2020 |
GBP |
12.818 |
12.818 |
12.5428 |
12.582 |
12.582 |
-0.414 (-3.19%)
|
39,985 |
| 21 Feb 2020 |
GBP |
12.978 |
13.07 |
12.93 |
12.996 |
12.996 |
-0.004 (-0.03%)
|
21,953 |
| 20 Feb 2020 |
GBP |
12.96 |
13.12 |
12.96 |
13 |
13 |
-0.016 (-0.12%)
|
23,923 |
| 19 Feb 2020 |
GBP |
12.942 |
13.03 |
12.79 |
13.016 |
13.016 |
+0.107 (+0.83%)
|
45,848 |
| 18 Feb 2020 |
GBP |
12.968 |
13.006 |
12.864 |
12.909 |
12.909 |
-0.083 (-0.64%)
|
20,273 |
