SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
10.018 |
10.072 |
9.96 |
9.976 |
9.976 |
-0.032 (-0.32%)
|
2,157 |
| 20 Feb 2024 |
GBP |
10.002 |
10.082 |
9.987 |
10.008 |
10.008 |
-0.06 (-0.60%)
|
6,551 |
| 19 Feb 2024 |
GBP |
9.974 |
10.068 |
9.974 |
10.068 |
10.068 |
0.0 (0.0%)
|
9,400 |
| 16 Feb 2024 |
GBP |
10.006 |
10.068 |
9.97 |
10.068 |
10.068 |
+0.102 (+1.02%)
|
3,820 |
| 15 Feb 2024 |
GBP |
9.975 |
10.008 |
9.918 |
9.9665 |
9.9665 |
+0.06 (+0.61%)
|
16,007 |
| 14 Feb 2024 |
GBP |
9.901 |
9.93 |
9.796 |
9.906 |
9.906 |
+0.099 (+1.00%)
|
5,865 |
| 13 Feb 2024 |
GBP |
9.99 |
9.992 |
9.69 |
9.8075 |
9.8075 |
-0.152 (-1.53%)
|
3,046 |
| 12 Feb 2024 |
GBP |
10 |
10.006 |
9.912 |
9.9595 |
9.9595 |
+0.054 (+0.55%)
|
7,358 |
| 9 Feb 2024 |
GBP |
9.929 |
9.978 |
9.88 |
9.905 |
9.905 |
-0.029 (-0.29%)
|
14,486 |
| 8 Feb 2024 |
GBP |
9.937 |
10 |
9.91 |
9.934 |
9.934 |
+0.034 (+0.34%)
|
5,313 |
| 7 Feb 2024 |
GBP |
9.954 |
9.999 |
9.899 |
9.9 |
9.9 |
-0.066 (-0.66%)
|
4,360 |
| 6 Feb 2024 |
GBP |
9.988 |
10.006 |
9.89 |
9.966 |
9.966 |
+0.051 (+0.52%)
|
3,084 |
| 5 Feb 2024 |
GBP |
10.028 |
10.0471 |
9.901 |
9.9145 |
9.9145 |
-0.066 (-0.66%)
|
7,176 |
| 2 Feb 2024 |
GBP |
10.024 |
10.098 |
9.911 |
9.98 |
9.98 |
+0.022 (+0.23%)
|
7,111 |
| 1 Feb 2024 |
GBP |
10.058 |
10.092 |
9.9575 |
9.9575 |
9.9575 |
-0.088 (-0.88%)
|
6,533 |
| 31 Jan 2024 |
GBP |
10.032 |
10.092 |
10 |
10.046 |
10.046 |
+0.014 (+0.14%)
|
13,849 |
| 30 Jan 2024 |
GBP |
10.016 |
10.074 |
9.963 |
10.032 |
10.032 |
+0.044 (+0.45%)
|
3,569 |
| 29 Jan 2024 |
GBP |
10.056 |
10.056 |
9.958 |
9.9875 |
9.9875 |
-0.032 (-0.31%)
|
11,719 |
| 26 Jan 2024 |
GBP |
9.985 |
10.026 |
9.868 |
10.019 |
10.019 |
+0.117 (+1.18%)
|
366,915 |
| 25 Jan 2024 |
GBP |
9.827 |
9.948 |
9.781 |
9.902 |
9.902 |
+0.03 (+0.30%)
|
510 |
| 24 Jan 2024 |
GBP |
9.913 |
9.922 |
9.828 |
9.872 |
9.872 |
+0.043 (+0.44%)
|
7,426 |
| 23 Jan 2024 |
GBP |
9.833 |
9.966 |
9.809 |
9.829 |
9.829 |
-0.059 (-0.59%)
|
3,652 |
| 22 Jan 2024 |
GBP |
9.82 |
9.911 |
9.805 |
9.8875 |
9.8875 |
+0.128 (+1.31%)
|
8,576 |
| 19 Jan 2024 |
GBP |
9.894 |
9.899 |
9.76 |
9.76 |
9.76 |
-0.043 (-0.44%)
|
4,751 |
| 18 Jan 2024 |
GBP |
9.718 |
9.825 |
9.718 |
9.803 |
9.803 |
+0.005 (+0.05%)
|
1,877 |
| 17 Jan 2024 |
GBP |
9.874 |
9.919 |
9.757 |
9.798 |
9.798 |
-0.205 (-2.05%)
|
4,205 |
| 16 Jan 2024 |
GBP |
9.995 |
10.028 |
9.907 |
10.003 |
10.003 |
-0.004 (-0.04%)
|
6,191 |
| 15 Jan 2024 |
GBP |
10.032 |
10.072 |
9.978 |
10.0075 |
10.0075 |
-0.036 (-0.36%)
|
797 |
| 12 Jan 2024 |
GBP |
9.995 |
10.094 |
9.96 |
10.044 |
10.044 |
+0.11 (+1.11%)
|
2,044 |
| 11 Jan 2024 |
GBP |
10.014 |
10.0978 |
9.929 |
9.934 |
9.934 |
-0.06 (-0.61%)
|
5,446 |
