SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	GBP	13.014	13.05	12.97	12.992	12.992	+0.02 (+0.15%)	9,235
14 Feb 2020	GBP	13.004	13.004	12.91	12.972	12.972	+0.037 (+0.29%)	16,498
13 Feb 2020	GBP	13.02	13.02	12.86	12.935	12.935	-0.081 (-0.62%)	42,472
12 Feb 2020	GBP	12.962	13.042	12.8103	13.016	13.016	+0.062 (+0.48%)	23,754
11 Feb 2020	GBP	12.862	12.98	12.862	12.954	12.954	+0.125 (+0.97%)	14,047
10 Feb 2020	GBP	12.84	12.84	12.782	12.829	12.829	-0.013 (-0.10%)	50,704
7 Feb 2020	GBP	12.922	12.93	12.8103	12.842	12.842	-0.065 (-0.50%)	34,776
6 Feb 2020	GBP	12.914	12.99	12.89	12.907	12.907	+0.013 (+0.10%)	45,700
5 Feb 2020	GBP	12.838	12.942	12.82	12.894	12.894	+0.092 (+0.72%)	12,897
4 Feb 2020	GBP	12.812	12.99	12.62	12.802	12.802	+0.102 (+0.80%)	28,260
3 Feb 2020	GBP	12.618	12.73	12.614	12.7	12.7	+0.088 (+0.70%)	24,744
31 Jan 2020	GBP	12.764	12.764	12.606	12.612	12.612	-0.1 (-0.79%)	22,642
30 Jan 2020	GBP	12.806	12.81	12.668	12.712	12.712	-0.07 (-0.55%)	43,129
29 Jan 2020	GBP	12.758	12.782	12.656	12.782	12.782	+0.072 (+0.57%)	20,788
28 Jan 2020	GBP	12.55	12.71	12.55	12.71	12.71	+0.144 (+1.15%)	39,505
27 Jan 2020	GBP	12.86	12.86	12.5567	12.566	12.566	-0.31 (-2.41%)	74,676
24 Jan 2020	GBP	12.846	12.926	12.846	12.876	12.876	+0.128 (+1.00%)	18,438
23 Jan 2020	GBP	12.8	12.81	12.72	12.748	12.748	-0.069 (-0.54%)	42,996
22 Jan 2020	GBP	12.74	12.91	12.74	12.817	12.817	-0.018 (-0.14%)	82,492
21 Jan 2020	GBP	12.844	12.846	12.754	12.835	12.835	-0.034 (-0.26%)	14,796
20 Jan 2020	GBP	12.85	12.8844	12.79	12.869	12.869	+0.04 (+0.31%)	17,323
17 Jan 2020	GBP	12.768	12.86	12.69	12.829	12.829	+0.141 (+1.11%)	68,981
16 Jan 2020	GBP	12.7	12.81	12.654	12.688	12.688	-0.064 (-0.50%)	9,715
15 Jan 2020	GBP	12.844	12.844	12.73	12.752	12.752	-0.023 (-0.18%)	86,167
14 Jan 2020	GBP	12.762	12.828	12.69	12.775	12.775	+0.003 (+0.02%)	116,441
13 Jan 2020	GBP	12.64	12.8	12.6072	12.772	12.772	+0.141 (+1.12%)	34,155
10 Jan 2020	GBP	12.71	12.78	12.6072	12.631	12.631	-0.049 (-0.39%)	17,228
9 Jan 2020	GBP	12.786	12.79	12.67	12.68	12.68	+0.008 (+0.06%)	51,679
8 Jan 2020	GBP	12.614	12.74	12.61	12.672	12.672	-0.038 (-0.30%)	26,601
7 Jan 2020	GBP	12.77	12.82	12.69	12.71	12.71	+0.011 (+0.09%)	77,534

Unicorn Response |