SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2020 |
GBP |
12.762 |
12.94 |
12.656 |
12.699 |
12.699 |
-0.162 (-1.26%)
|
57,364 |
| 3 Jan 2020 |
GBP |
13.162 |
13.51 |
12.766 |
12.861 |
12.861 |
-0.069 (-0.53%)
|
11,598 |
| 2 Jan 2020 |
GBP |
12.902 |
12.972 |
12.88 |
12.93 |
12.93 |
+0.114 (+0.89%)
|
6,541 |
| 31 Dec 2019 |
GBP |
12.88 |
12.89 |
12.8 |
12.816 |
12.816 |
-0.048 (-0.37%)
|
4,686 |
| 30 Dec 2019 |
GBP |
12.99 |
13 |
12.83 |
12.864 |
12.864 |
-0.087 (-0.67%)
|
30,288 |
| 27 Dec 2019 |
GBP |
12.898 |
13.01 |
12.898 |
12.951 |
12.951 |
+0.029 (+0.22%)
|
43,668 |
| 24 Dec 2019 |
GBP |
12.876 |
12.922 |
12.876 |
12.922 |
12.922 |
+0.071 (+0.55%)
|
1,065 |
| 23 Dec 2019 |
GBP |
12.908 |
12.94 |
12.75 |
12.851 |
12.851 |
+0.09 (+0.71%)
|
30,801 |
| 20 Dec 2019 |
GBP |
12.786 |
12.86 |
12.74 |
12.761 |
12.761 |
-0.011 (-0.09%)
|
12,336 |
| 19 Dec 2019 |
GBP |
12.824 |
12.83 |
12.72 |
12.772 |
12.772 |
-0.011 (-0.09%)
|
13,752 |
| 18 Dec 2019 |
GBP |
12.824 |
12.83 |
12.718 |
12.783 |
12.783 |
+0.021 (+0.16%)
|
55,960 |
| 17 Dec 2019 |
GBP |
12.86 |
12.98 |
12.704 |
12.762 |
12.762 |
-0.107 (-0.83%)
|
16,432 |
| 16 Dec 2019 |
GBP |
12.636 |
12.91 |
12.53 |
12.869 |
12.869 |
+0.342 (+2.73%)
|
88,343 |
| 13 Dec 2019 |
GBP |
12.3 |
12.71 |
12.18 |
12.527 |
12.527 |
+0.414 (+3.42%)
|
98,658 |
| 12 Dec 2019 |
GBP |
12.09 |
12.19 |
12.02 |
12.113 |
12.113 |
+0.114 (+0.95%)
|
59,327 |
| 11 Dec 2019 |
GBP |
11.97 |
12.05 |
11.88 |
11.999 |
11.999 |
-0.016 (-0.13%)
|
15,810 |
| 10 Dec 2019 |
GBP |
12.108 |
12.11 |
11.956 |
12.015 |
12.015 |
-0.044 (-0.36%)
|
53,482 |
| 9 Dec 2019 |
GBP |
12.058 |
12.1 |
12 |
12.059 |
12.059 |
-0.005 (-0.04%)
|
8,652 |
| 6 Dec 2019 |
GBP |
12.014 |
12.09 |
11.9836 |
12.064 |
12.064 |
+0.165 (+1.39%)
|
16,107 |
| 5 Dec 2019 |
GBP |
11.918 |
11.96 |
11.86 |
11.899 |
11.899 |
+0.017 (+0.14%)
|
19,330 |
| 4 Dec 2019 |
GBP |
11.882 |
11.92 |
11.73 |
11.882 |
11.882 |
+0.106 (+0.90%)
|
8,843 |
| 3 Dec 2019 |
GBP |
11.936 |
11.97 |
11.74 |
11.776 |
11.776 |
-0.154 (-1.29%)
|
17,796 |
| 2 Dec 2019 |
GBP |
12.08 |
12.1 |
11.922 |
11.93 |
11.93 |
-0.127 (-1.05%)
|
11,163 |
| 29 Nov 2019 |
GBP |
12.15 |
12.152 |
12.057 |
12.057 |
12.057 |
-0.122 (-1.00%)
|
14,606 |
| 28 Nov 2019 |
GBP |
12.174 |
12.21 |
12.088 |
12.179 |
12.179 |
+0.039 (+0.32%)
|
14,045 |
| 27 Nov 2019 |
GBP |
12.126 |
12.17 |
12.09 |
12.14 |
12.14 |
+0.103 (+0.86%)
|
24,855 |
| 26 Nov 2019 |
GBP |
12 |
12.072 |
11.978 |
12.037 |
12.037 |
+0.054 (+0.45%)
|
13,374 |
| 25 Nov 2019 |
GBP |
11.914 |
12.0082 |
11.87 |
11.983 |
11.983 |
+0.158 (+1.34%)
|
19,610 |
| 22 Nov 2019 |
GBP |
11.8 |
11.846 |
11.8 |
11.825 |
11.825 |
+0.087 (+0.74%)
|
27,288 |
| 21 Nov 2019 |
GBP |
11.776 |
11.792 |
11.696 |
11.738 |
11.738 |
-0.073 (-0.62%)
|
18,706 |
