SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2019 |
GBP |
11.868 |
11.868 |
11.73 |
11.811 |
11.811 |
-0.06 (-0.51%)
|
7,954 |
| 19 Nov 2019 |
GBP |
11.938 |
11.9986 |
11.858 |
11.871 |
11.871 |
+0.065 (+0.55%)
|
19,786 |
| 18 Nov 2019 |
GBP |
11.88 |
11.902 |
11.806 |
11.806 |
11.806 |
+0.005 (+0.04%)
|
13,012 |
| 15 Nov 2019 |
GBP |
11.734 |
11.8164 |
11.666 |
11.801 |
11.801 |
+0.078 (+0.67%)
|
7,495 |
| 14 Nov 2019 |
GBP |
11.726 |
11.776 |
11.723 |
11.723 |
11.723 |
-0.053 (-0.45%)
|
11,281 |
| 13 Nov 2019 |
GBP |
11.784 |
11.784 |
11.73 |
11.776 |
11.776 |
-0.055 (-0.46%)
|
21,367 |
| 12 Nov 2019 |
GBP |
11.804 |
11.838 |
11.742 |
11.831 |
11.831 |
+0.088 (+0.75%)
|
14,402 |
| 11 Nov 2019 |
GBP |
11.728 |
11.758 |
11.606 |
11.743 |
11.743 |
+0.024 (+0.20%)
|
10,909 |
| 8 Nov 2019 |
GBP |
11.872 |
11.872 |
11.696 |
11.719 |
11.719 |
-0.095 (-0.80%)
|
21,028 |
| 7 Nov 2019 |
GBP |
11.728 |
11.832 |
11.728 |
11.814 |
11.814 |
+0.149 (+1.28%)
|
4,378 |
| 6 Nov 2019 |
GBP |
11.634 |
11.718 |
11.634 |
11.665 |
11.665 |
-0.036 (-0.31%)
|
7,597 |
| 5 Nov 2019 |
GBP |
11.698 |
11.708 |
11.608 |
11.701 |
11.701 |
+0.074 (+0.64%)
|
57,633 |
| 4 Nov 2019 |
GBP |
11.63 |
11.674 |
11.592 |
11.627 |
11.627 |
+0.108 (+0.94%)
|
14,489 |
| 1 Nov 2019 |
GBP |
11.508 |
11.594 |
11.4922 |
11.519 |
11.519 |
+0.053 (+0.46%)
|
2,227 |
| 31 Oct 2019 |
GBP |
11.546 |
11.5596 |
11.4496 |
11.466 |
11.466 |
-0.074 (-0.64%)
|
7,016 |
| 30 Oct 2019 |
GBP |
11.484 |
11.582 |
11.4396 |
11.54 |
11.54 |
+0.002 (+0.02%)
|
35,559 |
| 29 Oct 2019 |
GBP |
11.634 |
11.634 |
11.514 |
11.538 |
11.538 |
-0.072 (-0.62%)
|
10,953 |
| 28 Oct 2019 |
GBP |
11.524 |
11.62 |
11.4256 |
11.61 |
11.61 |
+0.133 (+1.16%)
|
13,746 |
| 25 Oct 2019 |
GBP |
11.578 |
11.578 |
11.4256 |
11.477 |
11.477 |
-0.012 (-0.10%)
|
7,746 |
| 24 Oct 2019 |
GBP |
11.438 |
11.55 |
11.438 |
11.489 |
11.489 |
+0.057 (+0.50%)
|
10,433 |
| 23 Oct 2019 |
GBP |
11.416 |
11.464 |
11.366 |
11.432 |
11.432 |
+0.001 (+0.01%)
|
61,124 |
| 22 Oct 2019 |
GBP |
11.418 |
11.454 |
11.398 |
11.431 |
11.431 |
+0.035 (+0.31%)
|
29,936 |
| 21 Oct 2019 |
GBP |
11.342 |
11.416 |
11.26 |
11.396 |
11.396 |
+0.07 (+0.62%)
|
72,461 |
| 18 Oct 2019 |
GBP |
11.324 |
11.394 |
11.3051 |
11.326 |
11.326 |
-0.001 (-0.01%)
|
19,005 |
| 17 Oct 2019 |
GBP |
11.34 |
11.4164 |
11.27 |
11.327 |
11.327 |
-0.001 (-0.01%)
|
7,471 |
| 16 Oct 2019 |
GBP |
11.314 |
11.398 |
11.216 |
11.328 |
11.328 |
-0.063 (-0.55%)
|
29,964 |
| 15 Oct 2019 |
GBP |
11.268 |
11.392 |
11.178 |
11.391 |
11.391 |
+0.206 (+1.84%)
|
6,569 |
| 14 Oct 2019 |
GBP |
11.196 |
11.304 |
10.9688 |
11.185 |
11.185 |
-0.118 (-1.04%)
|
8,563 |
| 11 Oct 2019 |
GBP |
10.888 |
11.322 |
10.884 |
11.303 |
11.303 |
+0.419 (+3.85%)
|
22,691 |
| 10 Oct 2019 |
GBP |
10.844 |
10.8916 |
10.765 |
10.884 |
10.884 |
+0.095 (+0.88%)
|
26,058 |
