SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBP |
9.972 |
10.016 |
9.922 |
9.9945 |
9.9945 |
+0.019 (+0.19%)
|
21,966 |
| 9 Jan 2024 |
GBP |
9.99 |
10.072 |
9.935 |
9.9755 |
9.9755 |
-0.029 (-0.29%)
|
6,296 |
| 8 Jan 2024 |
GBP |
9.987 |
10.026 |
9.877 |
10.005 |
10.005 |
+0.079 (+0.80%)
|
2,619 |
| 5 Jan 2024 |
GBP |
9.968 |
9.978 |
9.83 |
9.926 |
9.926 |
-0.058 (-0.58%)
|
2,705 |
| 4 Jan 2024 |
GBP |
9.948 |
10.01 |
9.897 |
9.984 |
9.984 |
+0.083 (+0.84%)
|
7,658 |
| 3 Jan 2024 |
GBP |
9.942 |
10.104 |
9.898 |
9.901 |
9.901 |
-0.073 (-0.73%)
|
5,907 |
| 2 Jan 2024 |
GBP |
10.082 |
10.124 |
9.949 |
9.974 |
9.974 |
-0.109 (-1.08%)
|
13,538 |
| 29 Dec 2023 |
GBP |
10.08 |
10.158 |
10.06 |
10.083 |
10.083 |
-0.006 (-0.06%)
|
4,198 |
| 28 Dec 2023 |
GBP |
10.062 |
10.164 |
10.0615 |
10.089 |
10.089 |
+0.001 (+0.01%)
|
2,473 |
| 27 Dec 2023 |
GBP |
10.108 |
10.124 |
10.028 |
10.088 |
10.088 |
+0.09 (+0.90%)
|
7,898 |
| 22 Dec 2023 |
GBP |
10.06 |
10.068 |
9.969 |
9.998 |
9.998 |
-0.056 (-0.56%)
|
8,587 |
| 21 Dec 2023 |
GBP |
10.032 |
10.098 |
10 |
10.054 |
10.054 |
-0.008 (-0.08%)
|
4,190 |
| 20 Dec 2023 |
GBP |
10.02 |
10.114 |
9.5715 |
10.062 |
10.062 |
+0.122 (+1.23%)
|
3,420 |
| 19 Dec 2023 |
GBP |
9.969 |
9.985 |
9.902 |
9.94 |
9.94 |
+0.03 (+0.31%)
|
8,339 |
| 18 Dec 2023 |
GBP |
9.83 |
9.976 |
9.83 |
9.9095 |
9.9095 |
+0.01 (+0.10%)
|
7,692 |
| 15 Dec 2023 |
GBP |
10.016 |
10.05 |
9.6905 |
9.8995 |
9.8995 |
-0.101 (-1.01%)
|
17,096 |
| 14 Dec 2023 |
GBP |
10.024 |
10.118 |
9.9682 |
10 |
10 |
+0.238 (+2.44%)
|
14,460 |
| 13 Dec 2023 |
GBP |
9.78 |
9.841 |
9.762 |
9.762 |
9.762 |
+0.004 (+0.04%)
|
10,137 |
| 12 Dec 2023 |
GBP |
9.847 |
9.847 |
9.742 |
9.758 |
9.758 |
-0.059 (-0.60%)
|
8,546 |
| 11 Dec 2023 |
GBP |
9.727 |
9.8165 |
9.713 |
9.8165 |
9.8165 |
+0.077 (+0.80%)
|
3,488 |
| 8 Dec 2023 |
GBP |
9.724 |
9.807 |
9.637 |
9.739 |
9.739 |
+0.097 (+1.01%)
|
26,232 |
| 7 Dec 2023 |
GBP |
9.688 |
9.727 |
9.57 |
9.642 |
9.642 |
-0.033 (-0.34%)
|
3,676 |
| 6 Dec 2023 |
GBP |
9.649 |
9.678 |
9.524 |
9.675 |
9.675 |
+0.085 (+0.89%)
|
16,373 |
| 5 Dec 2023 |
GBP |
9.521 |
9.62 |
9.4551 |
9.59 |
9.59 |
+0.015 (+0.16%)
|
5,131 |
| 4 Dec 2023 |
GBP |
9.62 |
9.639 |
9.493 |
9.575 |
9.575 |
-0.017 (-0.17%)
|
6,584 |
| 1 Dec 2023 |
GBP |
9.564 |
9.611 |
9.495 |
9.5915 |
9.5915 |
+0.071 (+0.75%)
|
4,582 |
| 30 Nov 2023 |
GBP |
9.512 |
9.559 |
9.4673 |
9.5205 |
9.5205 |
-0.002 (-0.02%)
|
5,137 |
| 29 Nov 2023 |
GBP |
9.509 |
9.56 |
9.435 |
9.522 |
9.522 |
+0.031 (+0.33%)
|
662 |
| 28 Nov 2023 |
GBP |
9.413 |
9.507 |
9.405 |
9.491 |
9.491 |
-0.029 (-0.30%)
|
8,265 |
| 27 Nov 2023 |
GBP |
9.508 |
9.575 |
9.484 |
9.52 |
9.52 |
-0.011 (-0.12%)
|
901 |
