SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
9.413 |
9.507 |
9.405 |
9.491 |
9.491 |
-0.029 (-0.30%)
|
8,265 |
27 Nov 2023 |
GBP |
9.508 |
9.575 |
9.484 |
9.52 |
9.52 |
-0.011 (-0.12%)
|
901 |
24 Nov 2023 |
GBP |
9.502 |
9.566 |
9.464 |
9.5315 |
9.5315 |
+0.019 (+0.21%)
|
3,864 |
23 Nov 2023 |
GBP |
9.513 |
9.567 |
9.452 |
9.512 |
9.512 |
+0.005 (+0.05%)
|
5,285 |
22 Nov 2023 |
GBP |
9.5 |
9.547 |
9.448 |
9.507 |
9.507 |
+0.093 (+0.99%)
|
5,291 |
21 Nov 2023 |
GBP |
9.42 |
9.545 |
9.394 |
9.414 |
9.414 |
-0.051 (-0.54%)
|
12,522 |
20 Nov 2023 |
GBP |
9.436 |
9.518 |
9.4 |
9.465 |
9.465 |
+0.015 (+0.16%)
|
22,829 |
17 Nov 2023 |
GBP |
9.435 |
9.479 |
9.322 |
9.4495 |
9.4495 |
+0.106 (+1.14%)
|
21,757 |
16 Nov 2023 |
GBP |
9.43 |
9.487 |
9.34 |
9.343 |
9.343 |
-0.095 (-1.01%)
|
3,417 |
15 Nov 2023 |
GBP |
9.465 |
9.63 |
9.417 |
9.438 |
9.438 |
+0.013 (+0.14%)
|
3,417 |
14 Nov 2023 |
GBP |
9.227 |
9.44 |
9.158 |
9.4245 |
9.4245 |
+0.17 (+1.84%)
|
5,784 |
13 Nov 2023 |
GBP |
9.287 |
9.287 |
9.1931 |
9.2545 |
9.2545 |
+0.053 (+0.58%)
|
2,131 |
10 Nov 2023 |
GBP |
9.209 |
9.276 |
9.139 |
9.2015 |
9.2015 |
-0.102 (-1.10%)
|
50,273 |
9 Nov 2023 |
GBP |
9.237 |
9.332 |
9.187 |
9.304 |
9.304 |
+0.1 (+1.08%)
|
18,985 |
8 Nov 2023 |
GBP |
9.198 |
9.294 |
9.131 |
9.2045 |
9.2045 |
-0.013 (-0.14%)
|
5,475 |
7 Nov 2023 |
GBP |
9.211 |
9.253 |
9.12 |
9.2175 |
9.2175 |
+0.046 (+0.51%)
|
2,992 |
6 Nov 2023 |
GBP |
9.227 |
9.3227 |
9.152 |
9.171 |
9.171 |
-0.088 (-0.96%)
|
986 |
3 Nov 2023 |
GBP |
9.265 |
9.346 |
9.2144 |
9.2595 |
9.2595 |
+0.058 (+0.62%)
|
2,346 |
2 Nov 2023 |
GBP |
9.205 |
9.287 |
9.028 |
9.202 |
9.202 |
+0.196 (+2.18%)
|
7,468 |
1 Nov 2023 |
GBP |
8.982 |
9.067 |
8.9 |
9.006 |
9.006 |
+0.068 (+0.76%)
|
8,828 |
31 Oct 2023 |
GBP |
8.993 |
9.0364 |
8.908 |
8.9385 |
8.9385 |
+0.036 (+0.40%)
|
3,124 |
30 Oct 2023 |
GBP |
8.93 |
8.985 |
8.849 |
8.9025 |
8.9025 |
+0.093 (+1.06%)
|
7,605 |
27 Oct 2023 |
GBP |
8.865 |
8.907 |
8.787 |
8.809 |
8.809 |
-0.036 (-0.41%)
|
8,412 |
26 Oct 2023 |
GBP |
8.884 |
8.936 |
8.803 |
8.845 |
8.845 |
-0.027 (-0.30%)
|
4,462 |
25 Oct 2023 |
GBP |
8.899 |
8.949 |
8.818 |
8.872 |
8.872 |
-0.027 (-0.30%)
|
2,719 |
24 Oct 2023 |
GBP |
8.879 |
8.937 |
8.849 |
8.899 |
8.899 |
-0.034 (-0.38%)
|
2,711 |
23 Oct 2023 |
GBP |
8.952 |
8.952 |
8.833 |
8.933 |
8.933 |
+0.041 (+0.46%)
|
9,209 |
20 Oct 2023 |
GBP |
8.997 |
8.997 |
8.892 |
8.892 |
8.892 |
-0.192 (-2.11%)
|
6,606 |
19 Oct 2023 |
GBP |
9.061 |
9.125 |
9.0067 |
9.084 |
9.084 |
-0.045 (-0.50%)
|
10,077 |
18 Oct 2023 |
GBP |
9.168 |
9.254 |
9.1286 |
9.1295 |
9.1295 |
-0.107 (-1.16%)
|
5,848 |