SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBP |
9.161 |
9.28 |
9.161 |
9.237 |
9.237 |
+0.023 (+0.25%)
|
10,566 |
16 Oct 2023 |
GBP |
9.171 |
9.236 |
9.125 |
9.214 |
9.214 |
+0.044 (+0.49%)
|
5,748 |
13 Oct 2023 |
GBP |
9.22 |
9.311 |
9.145 |
9.1695 |
9.1695 |
-0.14 (-1.50%)
|
8,714 |
12 Oct 2023 |
GBP |
9.405 |
9.429 |
9.294 |
9.3095 |
9.3095 |
-0.004 (-0.04%)
|
12,819 |
11 Oct 2023 |
GBP |
9.342 |
9.401 |
9.249 |
9.313 |
9.313 |
-0.008 (-0.09%)
|
3,773 |
10 Oct 2023 |
GBP |
9.155 |
9.353 |
9.155 |
9.321 |
9.321 |
+0.189 (+2.07%)
|
5,500 |
9 Oct 2023 |
GBP |
9.216 |
9.216 |
9.1148 |
9.132 |
9.132 |
-0.068 (-0.73%)
|
12,309 |
6 Oct 2023 |
GBP |
9.151 |
9.242 |
9.091 |
9.1995 |
9.1995 |
+0.054 (+0.59%)
|
7,109 |
5 Oct 2023 |
GBP |
9.128 |
9.234 |
9.085 |
9.1455 |
9.1455 |
+0.094 (+1.04%)
|
4,123 |
4 Oct 2023 |
GBP |
9.078 |
9.176 |
9.006 |
9.0515 |
9.0515 |
-0.058 (-0.63%)
|
6,977 |
3 Oct 2023 |
GBP |
9.153 |
9.202 |
9.089 |
9.109 |
9.109 |
-0.065 (-0.70%)
|
17,909 |
2 Oct 2023 |
GBP |
9.374 |
9.443 |
9.137 |
9.1735 |
9.1735 |
-0.174 (-1.86%)
|
21,076 |
29 Sep 2023 |
GBP |
9.355 |
9.415 |
9.301 |
9.3475 |
9.3475 |
+0.095 (+1.03%)
|
7,915 |
28 Sep 2023 |
GBP |
9.2 |
9.301 |
9.172 |
9.2525 |
9.2525 |
-0.028 (-0.30%)
|
4,653 |
27 Sep 2023 |
GBP |
9.34 |
9.444 |
9.259 |
9.2805 |
9.2805 |
-0.124 (-1.32%)
|
15,598 |
26 Sep 2023 |
GBP |
9.352 |
9.489 |
9.308 |
9.4045 |
9.4045 |
+0.018 (+0.20%)
|
11,698 |
25 Sep 2023 |
GBP |
9.448 |
9.517 |
9.337 |
9.386 |
9.386 |
-0.138 (-1.45%)
|
19,626 |
22 Sep 2023 |
GBP |
9.5 |
9.565 |
9.471 |
9.524 |
9.524 |
-0.018 (-0.18%)
|
9,542 |
21 Sep 2023 |
GBP |
9.636 |
9.672 |
9.5274 |
9.5415 |
9.5415 |
-0.095 (-0.98%)
|
11,403 |
20 Sep 2023 |
GBP |
9.605 |
9.638 |
9.531 |
9.636 |
9.636 |
+0.104 (+1.09%)
|
80,891 |
19 Sep 2023 |
GBP |
9.556 |
9.5986 |
9.511 |
9.532 |
9.532 |
+0.011 (+0.12%)
|
548 |
18 Sep 2023 |
GBP |
9.583 |
9.633 |
9.505 |
9.5205 |
9.5205 |
-0.33 (-3.35%)
|
173,312 |
15 Sep 2023 |
GBP |
9.972 |
10.01 |
9.827 |
9.85 |
9.85 |
-0.041 (-0.41%)
|
50,604 |
14 Sep 2023 |
GBP |
9.731 |
9.8905 |
9.661 |
9.8905 |
9.8905 |
+0.161 (+1.65%)
|
29,307 |
13 Sep 2023 |
GBP |
9.67 |
9.743 |
9.626 |
9.7295 |
9.7295 |
+0.037 (+0.39%)
|
3,557 |
12 Sep 2023 |
GBP |
9.735 |
9.755 |
9.673 |
9.692 |
9.692 |
-0.016 (-0.16%)
|
3,447 |
11 Sep 2023 |
GBP |
9.738 |
9.757 |
9.642 |
9.708 |
9.708 |
+0.043 (+0.44%)
|
3,460 |
8 Sep 2023 |
GBP |
9.642 |
9.687 |
9.566 |
9.6655 |
9.6655 |
+0.045 (+0.47%)
|
2,867 |
7 Sep 2023 |
GBP |
9.595 |
9.666 |
9.547 |
9.62 |
9.62 |
-0.07 (-0.72%)
|
1,717 |
6 Sep 2023 |
GBP |
9.629 |
9.71 |
9.57 |
9.69 |
9.69 |
+0.006 (+0.06%)
|
8,400 |