SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2016 |
GBP |
12.83 |
12.86 |
12.76 |
12.81 |
12.81 |
+0.08 (+0.63%)
|
61,011 |
| 26 Jul 2016 |
GBP |
12.78 |
12.78 |
12.71 |
12.73 |
12.73 |
0.0 (0.0%)
|
68,185 |
| 25 Jul 2016 |
GBP |
12.73 |
12.75 |
12.72 |
12.73 |
12.73 |
+0.07 (+0.55%)
|
2,271 |
| 22 Jul 2016 |
GBP |
12.66 |
12.68 |
12.65 |
12.66 |
12.66 |
-0.01 (-0.08%)
|
80,337 |
| 21 Jul 2016 |
GBP |
12.67 |
12.71 |
12.62 |
12.67 |
12.67 |
-0.03 (-0.24%)
|
63,674 |
| 20 Jul 2016 |
GBP |
12.64 |
12.71 |
12.62 |
12.7 |
12.7 |
+0.11 (+0.87%)
|
41,918 |
| 19 Jul 2016 |
GBP |
12.53 |
12.6 |
12.51 |
12.59 |
12.59 |
+0.06 (+0.48%)
|
22,969 |
| 18 Jul 2016 |
GBP |
12.54 |
12.56 |
12.49 |
12.53 |
12.53 |
+0.09 (+0.72%)
|
11,583 |
| 15 Jul 2016 |
GBP |
12.4 |
12.45 |
12.38 |
12.44 |
12.44 |
-0.01 (-0.08%)
|
44,487 |
| 14 Jul 2016 |
GBP |
12.58 |
12.58 |
12.43 |
12.45 |
12.45 |
-0.04 (-0.32%)
|
78,681 |
| 13 Jul 2016 |
GBP |
12.48 |
12.55 |
12.45 |
12.49 |
12.49 |
+0.05 (+0.40%)
|
6,972 |
| 12 Jul 2016 |
GBP |
12.48 |
12.49 |
12.4 |
12.44 |
12.44 |
+0.02 (+0.16%)
|
15,777 |
| 11 Jul 2016 |
GBP |
12.23 |
12.45 |
12.19 |
12.42 |
12.42 |
+0.22 (+1.80%)
|
33,617 |
| 8 Jul 2016 |
GBP |
12.13 |
12.23 |
12.03 |
12.2 |
12.2 |
+0.11 (+0.91%)
|
78,184 |
| 7 Jul 2016 |
GBP |
12.07 |
12.15 |
12.03 |
12.09 |
12.09 |
+0.15 (+1.26%)
|
12,978 |
| 6 Jul 2016 |
GBP |
11.99 |
12.1 |
11.91 |
11.94 |
11.94 |
-0.13 (-1.08%)
|
19,491 |
| 5 Jul 2016 |
GBP |
11.92 |
12.14 |
11.92 |
12.07 |
12.07 |
-0.09 (-0.74%)
|
24,698 |
| 4 Jul 2016 |
GBP |
12.25 |
12.36 |
12.13 |
12.16 |
12.16 |
-0.18 (-1.46%)
|
26,455 |
| 1 Jul 2016 |
GBP |
12.22 |
12.34 |
12.14 |
12.34 |
12.34 |
+0.22 (+1.82%)
|
117,929 |
| 30 Jun 2016 |
GBP |
11.89 |
12.12 |
11.85 |
12.12 |
12.12 |
+0.23 (+1.93%)
|
64,731 |
| 29 Jun 2016 |
GBP |
11.81 |
11.9 |
11.66 |
11.89 |
11.89 |
+0.35 (+3.03%)
|
20,578 |
| 28 Jun 2016 |
GBP |
11.48 |
11.61 |
11.46 |
11.54 |
11.54 |
+0.38 (+3.41%)
|
47,813 |
| 27 Jun 2016 |
GBP |
11.54 |
11.62 |
11.13 |
11.16 |
11.16 |
-0.57 (-4.86%)
|
61,829 |
| 24 Jun 2016 |
GBP |
10.34 |
11.85 |
10.34 |
11.73 |
11.73 |
-0.43 (-3.54%)
|
108,272 |
| 23 Jun 2016 |
GBP |
12.21 |
12.25 |
12.07 |
12.16 |
12.16 |
+0.08 (+0.66%)
|
29,202 |
| 22 Jun 2016 |
GBP |
11.99 |
12.11 |
11.94 |
12.08 |
12.08 |
+0.08 (+0.67%)
|
27,609 |
| 21 Jun 2016 |
GBP |
11.95 |
12.02 |
11.89 |
12 |
12 |
+0.03 (+0.25%)
|
29,329 |
| 20 Jun 2016 |
GBP |
11.77 |
12.49 |
11.77 |
11.97 |
11.97 |
+0.42 (+3.64%)
|
39,422 |
| 17 Jun 2016 |
GBP |
11.51 |
11.63 |
11.43 |
11.55 |
11.55 |
+0.12 (+1.05%)
|
81,942 |
| 16 Jun 2016 |
GBP |
11.42 |
11.43 |
11.34 |
11.43 |
11.43 |
-0.06 (-0.52%)
|
44,110 |
