SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2016 |
GBP |
11.48 |
11.54 |
11.45 |
11.49 |
11.49 |
+0.11 (+0.97%)
|
40,830 |
| 14 Jun 2016 |
GBP |
11.53 |
11.53 |
11.38 |
11.38 |
11.38 |
-0.26 (-2.23%)
|
63,970 |
| 13 Jun 2016 |
GBP |
11.7 |
11.75 |
11.64 |
11.64 |
11.64 |
-0.14 (-1.19%)
|
14,764 |
| 10 Jun 2016 |
GBP |
12.12 |
12.12 |
11.75 |
11.78 |
11.78 |
-0.24 (-2.00%)
|
24,574 |
| 9 Jun 2016 |
GBP |
12.08 |
12.09 |
12.02 |
12.02 |
12.02 |
-0.11 (-0.91%)
|
37,102 |
| 8 Jun 2016 |
GBP |
12.08 |
12.15 |
12.08 |
12.13 |
12.13 |
+0.01 (+0.08%)
|
33,297 |
| 7 Jun 2016 |
GBP |
12.29 |
12.29 |
12.11 |
12.12 |
12.12 |
-0.02 (-0.16%)
|
20,781 |
| 6 Jun 2016 |
GBP |
12.07 |
12.18 |
12.07 |
12.14 |
12.14 |
+0.13 (+1.08%)
|
30,885 |
| 3 Jun 2016 |
GBP |
12.04 |
12.06 |
11.92 |
12.01 |
12.01 |
0.0 (0.0%)
|
21,994 |
| 2 Jun 2016 |
GBP |
12 |
12.05 |
11.99 |
12.01 |
12.01 |
+0.02 (+0.17%)
|
46,585 |
| 1 Jun 2016 |
GBP |
12.02 |
12.03 |
11.96 |
11.99 |
11.99 |
-0.07 (-0.58%)
|
56,806 |
| 31 May 2016 |
GBP |
12.11 |
12.14 |
12.06 |
12.06 |
12.06 |
-0.02 (-0.17%)
|
46,440 |
| 27 May 2016 |
GBP |
12.09 |
12.09 |
12.05 |
12.08 |
12.08 |
-0.01 (-0.08%)
|
9,487 |
| 26 May 2016 |
GBP |
12.1 |
12.11 |
12.07 |
12.09 |
12.09 |
-0.01 (-0.08%)
|
3,079 |
| 25 May 2016 |
GBP |
12.08 |
12.11 |
12.08 |
12.1 |
12.1 |
+0.05 (+0.41%)
|
18,610 |
| 24 May 2016 |
GBP |
11.91 |
12.05 |
11.91 |
12.05 |
12.05 |
+0.14 (+1.18%)
|
76,678 |
| 23 May 2016 |
GBP |
11.97 |
11.97 |
11.77 |
11.91 |
11.91 |
+0.08 (+0.68%)
|
66,598 |
| 20 May 2016 |
GBP |
11.8 |
11.86 |
11.76 |
11.83 |
11.83 |
+0.16 (+1.37%)
|
18,390 |
| 19 May 2016 |
GBP |
11.67 |
11.74 |
11.64 |
11.67 |
11.67 |
-0.13 (-1.10%)
|
85,217 |
| 18 May 2016 |
GBP |
11.79 |
11.8 |
11.73 |
11.8 |
11.8 |
-0.02 (-0.17%)
|
22,456 |
| 17 May 2016 |
GBP |
11.87 |
11.89 |
11.82 |
11.82 |
11.82 |
-0.01 (-0.08%)
|
3,288 |
| 16 May 2016 |
GBP |
11.74 |
11.85 |
11.71 |
11.83 |
11.83 |
+0.05 (+0.42%)
|
13,664 |
| 13 May 2016 |
GBP |
11.74 |
11.78 |
11.65 |
11.78 |
11.78 |
+0.03 (+0.26%)
|
22,990 |
| 12 May 2016 |
GBP |
11.85 |
11.91 |
11.75 |
11.75 |
11.75 |
-0.06 (-0.51%)
|
33,587 |
| 11 May 2016 |
GBP |
11.9 |
11.9 |
11.74 |
11.81 |
11.81 |
0.0 (0.0%)
|
12,311 |
| 10 May 2016 |
GBP |
11.87 |
11.88 |
11.76 |
11.81 |
11.81 |
+0.06 (+0.51%)
|
3,320 |
| 9 May 2016 |
GBP |
11.81 |
11.81 |
11.75 |
11.75 |
11.75 |
+0.04 (+0.34%)
|
4,068 |
| 6 May 2016 |
GBP |
11.75 |
11.75 |
11.61 |
11.71 |
11.71 |
+0.06 (+0.52%)
|
27,044 |
| 5 May 2016 |
GBP |
11.76 |
11.77 |
11.65 |
11.65 |
11.65 |
+0.03 (+0.26%)
|
35,795 |
| 4 May 2016 |
GBP |
11.66 |
11.72 |
11.57 |
11.62 |
11.62 |
-0.11 (-0.94%)
|
43,808 |
