SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2016 |
GBP |
11.6 |
11.78 |
11.6 |
11.73 |
11.73 |
-0.1 (-0.85%)
|
58,707 |
| 29 Apr 2016 |
GBP |
11.85 |
11.9 |
11.83 |
11.83 |
11.83 |
-0.12 (-1.00%)
|
40,849 |
| 28 Apr 2016 |
GBP |
11.9 |
11.97 |
11.7 |
11.95 |
11.95 |
+0.01 (+0.08%)
|
44,353 |
| 27 Apr 2016 |
GBP |
11.87 |
11.94 |
11.85 |
11.94 |
11.94 |
+0.07 (+0.59%)
|
75,852 |
| 26 Apr 2016 |
GBP |
11.94 |
12.01 |
11.83 |
11.87 |
11.87 |
-0.11 (-0.92%)
|
11,380 |
| 25 Apr 2016 |
GBP |
11.99 |
12.02 |
11.96 |
11.98 |
11.98 |
0.0 (0.0%)
|
5,828 |
| 22 Apr 2016 |
GBP |
12.05 |
12.08 |
11.98 |
11.98 |
11.98 |
-0.17 (-1.40%)
|
97,922 |
| 21 Apr 2016 |
GBP |
12.12 |
12.25 |
12.08 |
12.15 |
12.15 |
-0.11 (-0.90%)
|
97,553 |
| 20 Apr 2016 |
GBP |
12.21 |
12.26 |
12.1 |
12.26 |
12.26 |
-0.01 (-0.08%)
|
9,661 |
| 19 Apr 2016 |
GBP |
12.18 |
12.3 |
12.17 |
12.27 |
12.27 |
+0.11 (+0.90%)
|
25,816 |
| 18 Apr 2016 |
GBP |
12.08 |
12.16 |
11.91 |
12.16 |
12.16 |
+0.07 (+0.58%)
|
39,960 |
| 15 Apr 2016 |
GBP |
12.08 |
12.12 |
12.05 |
12.09 |
12.09 |
-0.03 (-0.25%)
|
55,027 |
| 14 Apr 2016 |
GBP |
12.07 |
12.14 |
12.07 |
12.12 |
12.12 |
+0.05 (+0.41%)
|
9,646 |
| 13 Apr 2016 |
GBP |
12.01 |
12.08 |
12 |
12.07 |
12.07 |
+0.17 (+1.43%)
|
78,518 |
| 12 Apr 2016 |
GBP |
11.85 |
11.9 |
11.79 |
11.9 |
11.9 |
+0.04 (+0.34%)
|
18,002 |
| 11 Apr 2016 |
GBP |
11.89 |
11.89 |
11.81 |
11.86 |
11.86 |
0.0 (0.0%)
|
35,304 |
| 8 Apr 2016 |
GBP |
11.88 |
11.88 |
11.85 |
11.86 |
11.86 |
+0.08 (+0.68%)
|
70,677 |
| 7 Apr 2016 |
GBP |
11.82 |
11.89 |
11.78 |
11.78 |
11.78 |
-0.04 (-0.34%)
|
5,504 |
| 6 Apr 2016 |
GBP |
11.89 |
11.89 |
11.72 |
11.82 |
11.82 |
+0.11 (+0.94%)
|
8,215 |
| 5 Apr 2016 |
GBP |
11.7 |
11.72 |
11.65 |
11.71 |
11.71 |
-0.1 (-0.85%)
|
13,960 |
| 4 Apr 2016 |
GBP |
11.89 |
11.89 |
11.76 |
11.81 |
11.81 |
+0.04 (+0.34%)
|
13,865 |
| 1 Apr 2016 |
GBP |
11.71 |
11.77 |
11.69 |
11.77 |
11.77 |
-0.1 (-0.84%)
|
24,561 |
| 31 Mar 2016 |
GBP |
11.95 |
11.95 |
11.83 |
11.87 |
11.87 |
-0.06 (-0.50%)
|
12,784 |
| 30 Mar 2016 |
GBP |
11.94 |
11.94 |
11.89 |
11.93 |
11.93 |
+0.21 (+1.79%)
|
9,108 |
| 29 Mar 2016 |
GBP |
11.7 |
11.75 |
11.64 |
11.72 |
11.72 |
+0.04 (+0.34%)
|
86,851 |
| 24 Mar 2016 |
GBP |
11.69 |
11.71 |
11.64 |
11.68 |
11.68 |
-0.15 (-1.27%)
|
3,062 |
| 23 Mar 2016 |
GBP |
11.87 |
11.88 |
11.77 |
11.83 |
11.83 |
+0.01 (+0.08%)
|
9,151 |
| 22 Mar 2016 |
GBP |
11.73 |
11.83 |
11.7 |
11.82 |
11.82 |
-0.03 (-0.25%)
|
10,980 |
| 21 Mar 2016 |
GBP |
11.85 |
11.91 |
11.84 |
11.85 |
11.85 |
-0.2 (-1.66%)
|
27,931 |
| 18 Mar 2016 |
GBP |
12.1 |
12.13 |
12.01 |
12.05 |
12.05 |
-0.01 (-0.08%)
|
18,778 |
