SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2016 |
GBP |
12.02 |
12.1 |
11.98 |
12.06 |
12.06 |
+0.06 (+0.50%)
|
8,864 |
| 16 Mar 2016 |
GBP |
11.95 |
12 |
11.95 |
12 |
12 |
+0.04 (+0.33%)
|
22,161 |
| 15 Mar 2016 |
GBP |
11.98 |
11.98 |
11.92 |
11.96 |
11.96 |
-0.03 (-0.25%)
|
25,949 |
| 14 Mar 2016 |
GBP |
12 |
12.01 |
11.97 |
11.99 |
11.99 |
+0.08 (+0.67%)
|
12,262 |
| 11 Mar 2016 |
GBP |
11.87 |
11.95 |
11.87 |
11.91 |
11.91 |
+0.16 (+1.36%)
|
5,444 |
| 10 Mar 2016 |
GBP |
11.9 |
11.97 |
11.75 |
11.75 |
11.75 |
-0.17 (-1.43%)
|
43,330 |
| 9 Mar 2016 |
GBP |
11.89 |
11.92 |
11.87 |
11.92 |
11.92 |
+0.05 (+0.42%)
|
2,976 |
| 8 Mar 2016 |
GBP |
11.85 |
11.9 |
11.72 |
11.87 |
11.87 |
-0.1 (-0.84%)
|
41,840 |
| 7 Mar 2016 |
GBP |
11.97 |
12.07 |
11.93 |
11.97 |
11.97 |
-0.07 (-0.58%)
|
20,946 |
| 4 Mar 2016 |
GBP |
11.95 |
12.07 |
11.95 |
12.04 |
12.04 |
+0.16 (+1.35%)
|
33,425 |
| 3 Mar 2016 |
GBP |
11.88 |
11.98 |
11.87 |
11.88 |
11.88 |
-0.04 (-0.34%)
|
15,099 |
| 2 Mar 2016 |
GBP |
11.91 |
12.07 |
11.88 |
11.92 |
11.92 |
0.0 (0.0%)
|
9,669 |
| 1 Mar 2016 |
GBP |
11.87 |
11.93 |
11.86 |
11.92 |
11.92 |
+0.14 (+1.19%)
|
8,645 |
| 29 Feb 2016 |
GBP |
11.87 |
11.87 |
11.72 |
11.78 |
11.78 |
0.0 (0.0%)
|
20,073 |
| 26 Feb 2016 |
GBP |
11.82 |
11.83 |
11.74 |
11.78 |
11.78 |
+0.09 (+0.77%)
|
24,143 |
| 25 Feb 2016 |
GBP |
11.51 |
11.69 |
11.51 |
11.69 |
11.69 |
+0.26 (+2.27%)
|
75,528 |
| 24 Feb 2016 |
GBP |
11.53 |
11.53 |
11.43 |
11.43 |
11.43 |
-0.16 (-1.38%)
|
6,527 |
| 23 Feb 2016 |
GBP |
11.49 |
11.68 |
11.49 |
11.59 |
11.59 |
-0.1 (-0.86%)
|
25,033 |
| 22 Feb 2016 |
GBP |
11.66 |
11.73 |
11.65 |
11.69 |
11.69 |
+0.2 (+1.74%)
|
13,473 |
| 19 Feb 2016 |
GBP |
11.53 |
11.59 |
11.47 |
11.49 |
11.49 |
-0.09 (-0.78%)
|
9,501 |
| 18 Feb 2016 |
GBP |
11.59 |
11.63 |
11.54 |
11.58 |
11.58 |
0.0 (0.0%)
|
192,502 |
| 17 Feb 2016 |
GBP |
11.36 |
11.58 |
11.36 |
11.58 |
11.58 |
+0.29 (+2.57%)
|
105,315 |
| 16 Feb 2016 |
GBP |
11.3 |
11.36 |
11.24 |
11.29 |
11.29 |
-0.01 (-0.09%)
|
29,346 |
| 15 Feb 2016 |
GBP |
11.23 |
11.34 |
11.23 |
11.3 |
11.3 |
+0.26 (+2.36%)
|
11,891 |
| 12 Feb 2016 |
GBP |
10.95 |
11.04 |
10.87 |
11.04 |
11.04 |
+0.21 (+1.94%)
|
16,972 |
| 11 Feb 2016 |
GBP |
10.81 |
10.85 |
10.74 |
10.83 |
10.83 |
-0.23 (-2.08%)
|
34,945 |
| 10 Feb 2016 |
GBP |
10.99 |
11.14 |
10.99 |
11.06 |
11.06 |
+0.05 (+0.45%)
|
12,454 |
| 9 Feb 2016 |
GBP |
11.09 |
11.09 |
10.9 |
11.01 |
11.01 |
-0.07 (-0.63%)
|
20,048 |
| 8 Feb 2016 |
GBP |
11.18 |
11.39 |
11.04 |
11.08 |
11.08 |
-0.3 (-2.64%)
|
21,639 |
| 5 Feb 2016 |
GBP |
11.52 |
11.52 |
11.38 |
11.38 |
11.38 |
-0.11 (-0.96%)
|
1,707 |
