SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2016 |
GBP |
11.45 |
11.59 |
11.41 |
11.49 |
11.49 |
+0.05 (+0.44%)
|
2,012 |
3 Feb 2016 |
GBP |
11.51 |
11.61 |
11.42 |
11.44 |
11.44 |
-0.16 (-1.38%)
|
5,093 |
2 Feb 2016 |
GBP |
11.92 |
11.92 |
11.55 |
11.6 |
11.6 |
-0.2 (-1.69%)
|
39,871 |
1 Feb 2016 |
GBP |
11.81 |
11.81 |
11.68 |
11.8 |
11.8 |
+0.03 (+0.25%)
|
35,273 |
29 Jan 2016 |
GBP |
11.69 |
11.77 |
11.64 |
11.77 |
11.77 |
+0.23 (+1.99%)
|
45,251 |
28 Jan 2016 |
GBP |
11.52 |
11.62 |
11.51 |
11.54 |
11.54 |
-0.04 (-0.35%)
|
4,650 |
27 Jan 2016 |
GBP |
11.45 |
11.58 |
11.45 |
11.58 |
11.58 |
+0.09 (+0.78%)
|
3,467 |
26 Jan 2016 |
GBP |
11.34 |
11.49 |
11.3 |
11.49 |
11.49 |
+0.08 (+0.70%)
|
7,021 |
25 Jan 2016 |
GBP |
11.43 |
11.52 |
11.39 |
11.41 |
11.41 |
-0.05 (-0.44%)
|
17,764 |
22 Jan 2016 |
GBP |
11.43 |
11.47 |
11.4 |
11.46 |
11.46 |
+0.24 (+2.14%)
|
16,719 |
21 Jan 2016 |
GBP |
11.05 |
11.28 |
11 |
11.22 |
11.22 |
+0.12 (+1.08%)
|
39,120 |
20 Jan 2016 |
GBP |
11.34 |
11.34 |
11.07 |
11.1 |
11.1 |
-0.3 (-2.63%)
|
17,625 |
19 Jan 2016 |
GBP |
11.44 |
11.44 |
11.39 |
11.4 |
11.4 |
+0.09 (+0.80%)
|
5,670 |
18 Jan 2016 |
GBP |
11.25 |
11.47 |
11.25 |
11.31 |
11.31 |
-0.07 (-0.62%)
|
2,523 |
15 Jan 2016 |
GBP |
11.48 |
11.48 |
11.33 |
11.38 |
11.38 |
-0.18 (-1.56%)
|
41,761 |
14 Jan 2016 |
GBP |
11.46 |
11.56 |
11.44 |
11.56 |
11.56 |
-0.08 (-0.69%)
|
32,484 |
13 Jan 2016 |
GBP |
11.67 |
11.72 |
11.63 |
11.64 |
11.64 |
+0.03 (+0.26%)
|
16,880 |
12 Jan 2016 |
GBP |
11.66 |
11.69 |
11.55 |
11.61 |
11.61 |
+0.06 (+0.52%)
|
43,220 |
11 Jan 2016 |
GBP |
11.55 |
11.61 |
11.54 |
11.55 |
11.55 |
-0.06 (-0.52%)
|
27,269 |
8 Jan 2016 |
GBP |
11.67 |
11.7 |
11.61 |
11.61 |
11.61 |
+0.01 (+0.09%)
|
14,946 |
7 Jan 2016 |
GBP |
11.55 |
11.63 |
11.54 |
11.6 |
11.6 |
-0.21 (-1.78%)
|
7,162 |
6 Jan 2016 |
GBP |
11.73 |
11.91 |
11.73 |
11.81 |
11.81 |
-0.06 (-0.51%)
|
22,989 |
5 Jan 2016 |
GBP |
11.89 |
11.93 |
11.79 |
11.87 |
11.87 |
+0.09 (+0.76%)
|
13,186 |
4 Jan 2016 |
GBP |
11.87 |
11.89 |
11.78 |
11.78 |
11.78 |
-0.24 (-2.00%)
|
7,612 |
31 Dec 2015 |
GBP |
12.24 |
12.24 |
12.02 |
12.02 |
12.02 |
-0.1 (-0.83%)
|
5,036 |
30 Dec 2015 |
GBP |
12.14 |
12.14 |
12.1 |
12.12 |
12.12 |
-0.02 (-0.16%)
|
24,405 |
29 Dec 2015 |
GBP |
12.1 |
12.15 |
11.94 |
12.14 |
12.14 |
+0.07 (+0.58%)
|
5,123 |
24 Dec 2015 |
GBP |
11.98 |
12.08 |
11.98 |
12.07 |
12.07 |
+0.03 (+0.25%)
|
2,176 |
23 Dec 2015 |
GBP |
11.93 |
12.04 |
11.93 |
12.04 |
12.04 |
+0.24 (+2.03%)
|
22,754 |
22 Dec 2015 |
GBP |
11.81 |
11.81 |
11.72 |
11.8 |
11.8 |
+0.03 (+0.25%)
|
18,948 |