SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2015 |
GBP |
11.81 |
11.88 |
11.77 |
11.77 |
11.77 |
+0.02 (+0.17%)
|
61,421 |
| 18 Dec 2015 |
GBP |
11.76 |
11.83 |
11.73 |
11.75 |
11.75 |
-0.1 (-0.84%)
|
5,626 |
| 17 Dec 2015 |
GBP |
11.84 |
11.95 |
11.84 |
11.85 |
11.85 |
+0.07 (+0.59%)
|
2,647 |
| 16 Dec 2015 |
GBP |
11.72 |
11.81 |
11.72 |
11.78 |
11.78 |
+0.09 (+0.77%)
|
7,786 |
| 15 Dec 2015 |
GBP |
11.63 |
11.69 |
11.56 |
11.69 |
11.69 |
+0.21 (+1.83%)
|
4,531 |
| 14 Dec 2015 |
GBP |
11.5 |
11.66 |
11.46 |
11.48 |
11.48 |
-0.11 (-0.95%)
|
4,772 |
| 11 Dec 2015 |
GBP |
11.62 |
11.74 |
11.56 |
11.59 |
11.59 |
-0.16 (-1.36%)
|
3,985 |
| 10 Dec 2015 |
GBP |
11.78 |
11.82 |
11.74 |
11.75 |
11.75 |
-0.08 (-0.68%)
|
13,399 |
| 9 Dec 2015 |
GBP |
11.85 |
11.88 |
11.82 |
11.83 |
11.83 |
-0.04 (-0.34%)
|
11,460 |
| 8 Dec 2015 |
GBP |
11.91 |
11.99 |
11.87 |
11.87 |
11.87 |
-0.15 (-1.25%)
|
10,127 |
| 7 Dec 2015 |
GBP |
12.13 |
12.14 |
12.02 |
12.02 |
12.02 |
-0.03 (-0.25%)
|
2,469 |
| 4 Dec 2015 |
GBP |
12.06 |
12.06 |
12 |
12.05 |
12.05 |
-0.05 (-0.41%)
|
3,674 |
| 3 Dec 2015 |
GBP |
12.22 |
12.32 |
12.09 |
12.1 |
12.1 |
-0.17 (-1.39%)
|
4,940 |
| 2 Dec 2015 |
GBP |
12.26 |
12.3 |
12.26 |
12.27 |
12.27 |
+0.06 (+0.49%)
|
49,280 |
| 1 Dec 2015 |
GBP |
12.23 |
12.23 |
12.16 |
12.21 |
12.21 |
+0.07 (+0.58%)
|
3,799 |
| 30 Nov 2015 |
GBP |
12.44 |
12.44 |
12.11 |
12.14 |
12.14 |
-0.07 (-0.57%)
|
43,290 |
| 27 Nov 2015 |
GBP |
12.16 |
12.21 |
12.16 |
12.21 |
12.21 |
+0.04 (+0.33%)
|
69,948 |
| 26 Nov 2015 |
GBP |
12.18 |
12.18 |
12.12 |
12.17 |
12.17 |
+0.07 (+0.58%)
|
45,763 |
| 25 Nov 2015 |
GBP |
11.92 |
12.12 |
11.92 |
12.1 |
12.1 |
+0.12 (+1.00%)
|
5,267 |
| 24 Nov 2015 |
GBP |
11.92 |
11.98 |
11.89 |
11.98 |
11.98 |
-0.11 (-0.91%)
|
20,506 |
| 23 Nov 2015 |
GBP |
12.1 |
12.11 |
12.07 |
12.09 |
12.09 |
-0.1 (-0.82%)
|
8,704 |
| 20 Nov 2015 |
GBP |
12.16 |
12.22 |
12.14 |
12.19 |
12.19 |
+0.06 (+0.49%)
|
38,699 |
| 19 Nov 2015 |
GBP |
12.18 |
12.18 |
12.11 |
12.13 |
12.13 |
+0.06 (+0.50%)
|
9,104 |
| 18 Nov 2015 |
GBP |
11.96 |
12.07 |
11.93 |
12.07 |
12.07 |
+0.06 (+0.50%)
|
168,039 |
| 17 Nov 2015 |
GBP |
11.98 |
12.01 |
11.96 |
12.01 |
12.01 |
+0.22 (+1.87%)
|
25,885 |
| 16 Nov 2015 |
GBP |
11.7 |
11.8 |
11.7 |
11.79 |
11.79 |
+0.07 (+0.60%)
|
19,546 |
| 13 Nov 2015 |
GBP |
11.77 |
11.8 |
11.69 |
11.72 |
11.72 |
-0.13 (-1.10%)
|
49,727 |
| 12 Nov 2015 |
GBP |
11.92 |
11.97 |
11.84 |
11.85 |
11.85 |
-0.14 (-1.17%)
|
15,298 |
| 11 Nov 2015 |
GBP |
12.05 |
12.07 |
11.96 |
11.99 |
11.99 |
+0.01 (+0.08%)
|
30,664 |
| 10 Nov 2015 |
GBP |
11.98 |
12.05 |
11.95 |
11.98 |
11.98 |
-0.05 (-0.42%)
|
43,870 |
