SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2015 |
GBP |
12.14 |
12.16 |
12.03 |
12.03 |
12.03 |
-0.09 (-0.74%)
|
6,238 |
| 6 Nov 2015 |
GBP |
12.16 |
12.19 |
12.12 |
12.12 |
12.12 |
-0.09 (-0.74%)
|
5,678 |
| 5 Nov 2015 |
GBP |
12.24 |
12.29 |
12.21 |
12.21 |
12.21 |
-0.14 (-1.13%)
|
5,204 |
| 4 Nov 2015 |
GBP |
12.23 |
12.42 |
12.23 |
12.35 |
12.35 |
+0.08 (+0.65%)
|
24,351 |
| 3 Nov 2015 |
GBP |
12.27 |
12.29 |
12.24 |
12.27 |
12.27 |
+0.04 (+0.33%)
|
773 |
| 2 Nov 2015 |
GBP |
12.2 |
12.24 |
12.2 |
12.23 |
12.23 |
+0.04 (+0.33%)
|
13,055 |
| 30 Oct 2015 |
GBP |
12.28 |
12.29 |
12.19 |
12.19 |
12.19 |
-0.05 (-0.41%)
|
6,815 |
| 29 Oct 2015 |
GBP |
12.23 |
12.3 |
12.21 |
12.24 |
12.24 |
-0.09 (-0.73%)
|
11,534 |
| 28 Oct 2015 |
GBP |
12.25 |
12.33 |
12.2 |
12.33 |
12.33 |
+0.04 (+0.33%)
|
3,278 |
| 27 Oct 2015 |
GBP |
12.39 |
12.42 |
12.29 |
12.29 |
12.29 |
-0.17 (-1.36%)
|
43,111 |
| 26 Oct 2015 |
GBP |
12.44 |
12.47 |
12.42 |
12.46 |
12.46 |
-0.01 (-0.08%)
|
3,629 |
| 23 Oct 2015 |
GBP |
12.42 |
12.5 |
12.4 |
12.47 |
12.47 |
+0.15 (+1.22%)
|
24,078 |
| 22 Oct 2015 |
GBP |
12.27 |
12.32 |
12.25 |
12.32 |
12.32 |
+0.05 (+0.41%)
|
116,906 |
| 21 Oct 2015 |
GBP |
12.23 |
12.33 |
12.21 |
12.27 |
12.27 |
-0.07 (-0.57%)
|
8,033 |
| 20 Oct 2015 |
GBP |
12.34 |
12.39 |
12.3 |
12.34 |
12.34 |
-0.01 (-0.08%)
|
29,103 |
| 19 Oct 2015 |
GBP |
12.37 |
12.43 |
12.32 |
12.35 |
12.35 |
-0.03 (-0.24%)
|
8,823 |
| 16 Oct 2015 |
GBP |
12.41 |
12.45 |
12.35 |
12.38 |
12.38 |
-0.01 (-0.08%)
|
3,221 |
| 15 Oct 2015 |
GBP |
12.4 |
12.4 |
12.32 |
12.39 |
12.39 |
+0.1 (+0.81%)
|
41,880 |
| 14 Oct 2015 |
GBP |
12.31 |
12.34 |
12.27 |
12.29 |
12.29 |
-0.08 (-0.65%)
|
31,256 |
| 13 Oct 2015 |
GBP |
12.38 |
12.39 |
12.34 |
12.37 |
12.37 |
-0.1 (-0.80%)
|
94,433 |
| 12 Oct 2015 |
GBP |
12.54 |
12.54 |
12.44 |
12.47 |
12.47 |
-0.07 (-0.56%)
|
35,055 |
| 9 Oct 2015 |
GBP |
12.64 |
12.64 |
12.51 |
12.54 |
12.54 |
+0.07 (+0.56%)
|
37,899 |
| 8 Oct 2015 |
GBP |
12.38 |
12.47 |
12.35 |
12.47 |
12.47 |
+0.1 (+0.81%)
|
15,225 |
| 7 Oct 2015 |
GBP |
12.45 |
12.49 |
12.37 |
12.37 |
12.37 |
-0.02 (-0.16%)
|
38,153 |
| 6 Oct 2015 |
GBP |
12.33 |
12.42 |
12.31 |
12.39 |
12.39 |
+0.07 (+0.57%)
|
36,965 |
| 5 Oct 2015 |
GBP |
12.43 |
12.43 |
12.24 |
12.32 |
12.32 |
+0.23 (+1.90%)
|
101,023 |
| 2 Oct 2015 |
GBP |
12.13 |
12.16 |
11.99 |
12.09 |
12.09 |
+0.08 (+0.67%)
|
21,454 |
| 1 Oct 2015 |
GBP |
12.12 |
12.18 |
12.01 |
12.01 |
12.01 |
+0.05 (+0.42%)
|
3,113 |
| 30 Sep 2015 |
GBP |
11.83 |
11.96 |
11.83 |
11.96 |
11.96 |
+0.23 (+1.96%)
|
96,377 |
| 29 Sep 2015 |
GBP |
11.76 |
11.76 |
11.73 |
11.73 |
11.73 |
-0.1 (-0.85%)
|
12,110 |
