SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2015 |
GBP |
11.94 |
11.99 |
11.83 |
11.83 |
11.83 |
-0.18 (-1.50%)
|
55,509 |
25 Sep 2015 |
GBP |
11.99 |
12.04 |
11.87 |
12.01 |
12.01 |
+0.27 (+2.30%)
|
84,551 |
24 Sep 2015 |
GBP |
11.81 |
11.85 |
11.72 |
11.74 |
11.74 |
-0.11 (-0.93%)
|
7,671 |
23 Sep 2015 |
GBP |
11.9 |
11.91 |
11.74 |
11.85 |
11.85 |
+0.13 (+1.11%)
|
30,097 |
22 Sep 2015 |
GBP |
11.95 |
11.98 |
11.72 |
11.72 |
11.72 |
-0.3 (-2.50%)
|
31,633 |
21 Sep 2015 |
GBP |
12.03 |
12.1 |
12.02 |
12.02 |
12.02 |
-0.34 (-2.75%)
|
21,281 |
18 Sep 2015 |
GBP |
12.43 |
12.45 |
12.31 |
12.36 |
12.36 |
-0.14 (-1.12%)
|
73,594 |
17 Sep 2015 |
GBP |
12.53 |
12.53 |
12.49 |
12.5 |
12.5 |
-0.04 (-0.32%)
|
62,268 |
16 Sep 2015 |
GBP |
12.44 |
12.55 |
12.44 |
12.54 |
12.54 |
+0.15 (+1.21%)
|
29,049 |
15 Sep 2015 |
GBP |
12.23 |
12.42 |
12.21 |
12.39 |
12.39 |
+0.07 (+0.57%)
|
28,282 |
14 Sep 2015 |
GBP |
12.38 |
12.43 |
12.31 |
12.32 |
12.32 |
-0.01 (-0.08%)
|
93,018 |
11 Sep 2015 |
GBP |
12.34 |
12.44 |
12.33 |
12.33 |
12.33 |
-0.05 (-0.40%)
|
42,295 |
10 Sep 2015 |
GBP |
12.47 |
12.47 |
12.36 |
12.38 |
12.38 |
-0.1 (-0.80%)
|
4,510 |
9 Sep 2015 |
GBP |
12.5 |
12.57 |
12.47 |
12.48 |
12.48 |
+0.11 (+0.89%)
|
37,915 |
8 Sep 2015 |
GBP |
12.36 |
12.42 |
12.32 |
12.37 |
12.37 |
+0.34 (+2.83%)
|
17,483 |
7 Sep 2015 |
GBP |
12.02 |
12.06 |
11.98 |
12.03 |
12.03 |
+0.06 (+0.50%)
|
32,051 |
4 Sep 2015 |
GBP |
12.03 |
12.09 |
11.97 |
11.97 |
11.97 |
-0.25 (-2.05%)
|
43,080 |
3 Sep 2015 |
GBP |
12.2 |
12.24 |
12.16 |
12.22 |
12.22 |
+0.16 (+1.33%)
|
13,049 |
2 Sep 2015 |
GBP |
12 |
12.07 |
11.98 |
12.06 |
12.06 |
+0.09 (+0.75%)
|
34,517 |
1 Sep 2015 |
GBP |
12.25 |
12.25 |
11.93 |
11.97 |
11.97 |
-0.22 (-1.80%)
|
20,590 |
28 Aug 2015 |
GBP |
12.12 |
12.2 |
12.05 |
12.19 |
12.19 |
+0.11 (+0.91%)
|
9,493 |
27 Aug 2015 |
GBP |
11.98 |
12.1 |
11.93 |
12.08 |
12.08 |
+0.31 (+2.63%)
|
9,615 |
26 Aug 2015 |
GBP |
11.91 |
11.91 |
11.68 |
11.77 |
11.77 |
-0.11 (-0.93%)
|
114,062 |
25 Aug 2015 |
GBP |
11.64 |
11.91 |
11.64 |
11.88 |
11.88 |
+0.35 (+3.04%)
|
204,916 |
24 Aug 2015 |
GBP |
11.76 |
11.83 |
11.42 |
11.53 |
11.53 |
-0.55 (-4.55%)
|
91,939 |
21 Aug 2015 |
GBP |
12.08 |
12.28 |
12.08 |
12.08 |
12.08 |
-0.25 (-2.03%)
|
49,571 |
20 Aug 2015 |
GBP |
12.37 |
12.39 |
12.31 |
12.33 |
12.33 |
-0.08 (-0.64%)
|
6,644 |
19 Aug 2015 |
GBP |
12.48 |
12.58 |
12.41 |
12.41 |
12.41 |
-0.2 (-1.59%)
|
4,024 |
18 Aug 2015 |
GBP |
12.58 |
12.63 |
12.58 |
12.61 |
12.61 |
-0.04 (-0.32%)
|
422 |
17 Aug 2015 |
GBP |
12.61 |
12.71 |
12.58 |
12.65 |
12.65 |
-0.01 (-0.08%)
|
29,209 |