SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2015 |
GBP |
12.8 |
12.8 |
12.62 |
12.66 |
12.66 |
+0.01 (+0.08%)
|
8,513 |
| 13 Aug 2015 |
GBP |
12.66 |
12.7 |
12.6 |
12.65 |
12.65 |
+0.11 (+0.88%)
|
65,846 |
| 12 Aug 2015 |
GBP |
12.47 |
12.58 |
12.47 |
12.54 |
12.54 |
-0.16 (-1.26%)
|
15,624 |
| 11 Aug 2015 |
GBP |
12.74 |
12.76 |
12.68 |
12.7 |
12.7 |
-0.1 (-0.78%)
|
23,725 |
| 10 Aug 2015 |
GBP |
12.66 |
12.82 |
12.65 |
12.8 |
12.8 |
+0.04 (+0.31%)
|
37,190 |
| 7 Aug 2015 |
GBP |
12.76 |
12.81 |
12.74 |
12.76 |
12.76 |
-0.01 (-0.08%)
|
3,055 |
| 6 Aug 2015 |
GBP |
12.77 |
12.79 |
12.74 |
12.77 |
12.77 |
-0.02 (-0.16%)
|
20,781 |
| 5 Aug 2015 |
GBP |
12.67 |
12.8 |
12.67 |
12.79 |
12.79 |
+0.06 (+0.47%)
|
129,987 |
| 4 Aug 2015 |
GBP |
12.7 |
12.74 |
12.62 |
12.73 |
12.73 |
+0.09 (+0.71%)
|
25,834 |
| 3 Aug 2015 |
GBP |
12.66 |
12.71 |
12.63 |
12.64 |
12.64 |
-0.06 (-0.47%)
|
23,445 |
| 31 Jul 2015 |
GBP |
12.63 |
12.71 |
12.61 |
12.7 |
12.7 |
+0.08 (+0.63%)
|
11,988 |
| 30 Jul 2015 |
GBP |
12.67 |
12.67 |
12.56 |
12.62 |
12.62 |
+0.05 (+0.40%)
|
4,015 |
| 29 Jul 2015 |
GBP |
12.51 |
12.58 |
12.49 |
12.57 |
12.57 |
+0.14 (+1.13%)
|
8,723 |
| 28 Jul 2015 |
GBP |
12.4 |
12.43 |
12.37 |
12.43 |
12.43 |
+0.09 (+0.73%)
|
13,234 |
| 27 Jul 2015 |
GBP |
12.41 |
12.5 |
12.33 |
12.34 |
12.34 |
-0.13 (-1.04%)
|
38,894 |
| 24 Jul 2015 |
GBP |
12.61 |
12.61 |
12.47 |
12.47 |
12.47 |
-0.11 (-0.87%)
|
8,804 |
| 23 Jul 2015 |
GBP |
12.65 |
12.66 |
12.58 |
12.58 |
12.58 |
-0.09 (-0.71%)
|
3,216 |
| 22 Jul 2015 |
GBP |
12.72 |
12.79 |
12.65 |
12.67 |
12.67 |
-0.17 (-1.32%)
|
55,400 |
| 21 Jul 2015 |
GBP |
12.86 |
12.92 |
12.82 |
12.84 |
12.84 |
-0.04 (-0.31%)
|
9,664 |
| 20 Jul 2015 |
GBP |
12.92 |
12.94 |
12.87 |
12.88 |
12.88 |
-0.01 (-0.08%)
|
18,940 |
| 17 Jul 2015 |
GBP |
12.94 |
12.94 |
12.87 |
12.89 |
12.89 |
-0.03 (-0.23%)
|
12,480 |
| 16 Jul 2015 |
GBP |
12.85 |
12.94 |
12.85 |
12.92 |
12.92 |
+0.08 (+0.62%)
|
86,926 |
| 15 Jul 2015 |
GBP |
12.84 |
12.86 |
12.81 |
12.84 |
12.84 |
+0.02 (+0.16%)
|
34,136 |
| 14 Jul 2015 |
GBP |
12.85 |
12.86 |
12.78 |
12.82 |
12.82 |
+0.02 (+0.16%)
|
51,745 |
| 13 Jul 2015 |
GBP |
12.76 |
12.82 |
12.73 |
12.8 |
12.8 |
+0.12 (+0.95%)
|
22,560 |
| 10 Jul 2015 |
GBP |
12.59 |
12.69 |
12.59 |
12.68 |
12.68 |
+0.19 (+1.52%)
|
12,340 |
| 9 Jul 2015 |
GBP |
12.33 |
12.54 |
12.33 |
12.49 |
12.49 |
+0.12 (+0.97%)
|
202,040 |
| 8 Jul 2015 |
GBP |
12.39 |
12.42 |
12.32 |
12.37 |
12.37 |
+0.05 (+0.41%)
|
94,274 |
| 7 Jul 2015 |
GBP |
12.46 |
12.46 |
12.31 |
12.32 |
12.32 |
-0.13 (-1.04%)
|
35,041 |
| 6 Jul 2015 |
GBP |
12.53 |
12.53 |
12.43 |
12.45 |
12.45 |
-0.09 (-0.72%)
|
11,959 |
