SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2015 |
GBP |
12.61 |
12.63 |
12.53 |
12.54 |
12.54 |
-0.05 (-0.40%)
|
44,853 |
| 2 Jul 2015 |
GBP |
12.57 |
12.62 |
12.55 |
12.59 |
12.59 |
+0.02 (+0.16%)
|
78,917 |
| 1 Jul 2015 |
GBP |
12.64 |
12.64 |
12.47 |
12.57 |
12.57 |
+0.13 (+1.05%)
|
80,223 |
| 30 Jun 2015 |
GBP |
12.43 |
12.54 |
12.41 |
12.44 |
12.44 |
-0.14 (-1.11%)
|
121,886 |
| 29 Jun 2015 |
GBP |
12.59 |
12.69 |
12.56 |
12.58 |
12.58 |
-0.22 (-1.72%)
|
63,151 |
| 26 Jun 2015 |
GBP |
12.77 |
12.85 |
12.75 |
12.8 |
12.8 |
-0.11 (-0.85%)
|
39,403 |
| 25 Jun 2015 |
GBP |
12.92 |
12.97 |
12.89 |
12.91 |
12.91 |
-0.06 (-0.46%)
|
118,621 |
| 24 Jun 2015 |
GBP |
12.98 |
13.02 |
12.95 |
12.97 |
12.97 |
-0.02 (-0.15%)
|
11,062 |
| 23 Jun 2015 |
GBP |
13 |
13.03 |
12.97 |
12.99 |
12.99 |
+0.06 (+0.46%)
|
24,759 |
| 22 Jun 2015 |
GBP |
12.9 |
12.94 |
12.85 |
12.93 |
12.93 |
+0.2 (+1.57%)
|
32,472 |
| 19 Jun 2015 |
GBP |
12.74 |
12.82 |
12.73 |
12.73 |
12.73 |
-0.02 (-0.16%)
|
28,379 |
| 18 Jun 2015 |
GBP |
12.66 |
12.75 |
12.63 |
12.75 |
12.75 |
+0.02 (+0.16%)
|
20,766 |
| 17 Jun 2015 |
GBP |
12.69 |
12.77 |
12.67 |
12.73 |
12.73 |
-0.02 (-0.16%)
|
44,502 |
| 16 Jun 2015 |
GBP |
12.62 |
12.75 |
12.61 |
12.75 |
12.75 |
+0.05 (+0.39%)
|
16,057 |
| 15 Jun 2015 |
GBP |
12.78 |
12.79 |
12.64 |
12.7 |
12.7 |
-0.17 (-1.32%)
|
37,243 |
| 12 Jun 2015 |
GBP |
12.86 |
12.94 |
11.5 |
12.87 |
12.87 |
-0.09 (-0.69%)
|
25,805 |
| 11 Jun 2015 |
GBP |
12.99 |
13.02 |
12.9 |
12.96 |
12.96 |
+0.06 (+0.47%)
|
37,909 |
| 10 Jun 2015 |
GBP |
12.83 |
12.93 |
12.74 |
12.9 |
12.9 |
+0.11 (+0.86%)
|
26,170 |
| 9 Jun 2015 |
GBP |
12.86 |
12.9 |
12.77 |
12.79 |
12.79 |
-0.07 (-0.54%)
|
26,566 |
| 8 Jun 2015 |
GBP |
12.84 |
12.9 |
12.84 |
12.86 |
12.86 |
+0.02 (+0.16%)
|
28,293 |
| 5 Jun 2015 |
GBP |
12.91 |
12.94 |
12.79 |
12.84 |
12.84 |
-0.18 (-1.38%)
|
33,170 |
| 4 Jun 2015 |
GBP |
13 |
13.11 |
12.98 |
13.02 |
13.02 |
-0.16 (-1.21%)
|
13,327 |
| 3 Jun 2015 |
GBP |
13.23 |
13.24 |
13.13 |
13.18 |
13.18 |
+0.06 (+0.46%)
|
45,917 |
| 2 Jun 2015 |
GBP |
13.33 |
13.33 |
13.06 |
13.12 |
13.12 |
-0.07 (-0.53%)
|
126,550 |
| 1 Jun 2015 |
GBP |
13.23 |
13.35 |
13.19 |
13.19 |
13.19 |
-0.02 (-0.15%)
|
28,729 |
| 29 May 2015 |
GBP |
13.39 |
13.43 |
13.21 |
13.21 |
13.21 |
-0.16 (-1.20%)
|
34,837 |
| 28 May 2015 |
GBP |
13.36 |
13.39 |
13.3 |
13.37 |
13.37 |
-0.02 (-0.15%)
|
12,834 |
| 27 May 2015 |
GBP |
13.29 |
13.41 |
13.25 |
13.39 |
13.39 |
+0.17 (+1.29%)
|
13,067 |
| 26 May 2015 |
GBP |
13.27 |
13.34 |
13.22 |
13.22 |
13.22 |
-0.11 (-0.83%)
|
13,609 |
| 22 May 2015 |
GBP |
13.32 |
13.35 |
13.31 |
13.33 |
13.33 |
+0.03 (+0.23%)
|
20,432 |
