SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBP |
9.629 |
9.71 |
9.57 |
9.69 |
9.69 |
+0.006 (+0.06%)
|
8,400 |
| 5 Sep 2023 |
GBP |
9.653 |
9.743 |
9.6357 |
9.684 |
9.684 |
-0.059 (-0.60%)
|
13,211 |
| 4 Sep 2023 |
GBP |
9.827 |
9.841 |
9.726 |
9.7425 |
9.7425 |
-0.023 (-0.24%)
|
4,218 |
| 1 Sep 2023 |
GBP |
9.792 |
9.836 |
9.749 |
9.7655 |
9.7655 |
-0.039 (-0.40%)
|
10,841 |
| 31 Aug 2023 |
GBP |
9.812 |
9.883 |
9.746 |
9.8045 |
9.8045 |
+0.004 (+0.04%)
|
5,820 |
| 30 Aug 2023 |
GBP |
9.777 |
9.8403 |
9.77 |
9.801 |
9.801 |
+0.021 (+0.21%)
|
3,770 |
| 29 Aug 2023 |
GBP |
9.74 |
9.79 |
9.643 |
9.7805 |
9.7805 |
+0.173 (+1.81%)
|
1,784 |
| 25 Aug 2023 |
GBP |
9.586 |
9.66 |
9.547 |
9.607 |
9.607 |
-0.001 (-0.01%)
|
4,445 |
| 24 Aug 2023 |
GBP |
9.604 |
9.709 |
9.591 |
9.6075 |
9.6075 |
+0.044 (+0.47%)
|
9,067 |
| 23 Aug 2023 |
GBP |
9.427 |
9.6 |
9.427 |
9.563 |
9.563 |
+0.097 (+1.02%)
|
9,348 |
| 22 Aug 2023 |
GBP |
9.418 |
9.521 |
9.417 |
9.4665 |
9.4665 |
+0.015 (+0.16%)
|
8,086 |
| 21 Aug 2023 |
GBP |
9.442 |
9.529 |
9.43 |
9.451 |
9.451 |
-0.043 (-0.45%)
|
4,374 |
| 18 Aug 2023 |
GBP |
9.531 |
9.543 |
9.42 |
9.494 |
9.494 |
-0.065 (-0.67%)
|
6,355 |
| 17 Aug 2023 |
GBP |
9.612 |
9.673 |
9.5585 |
9.5585 |
9.5585 |
-0.096 (-0.99%)
|
2,748 |
| 16 Aug 2023 |
GBP |
9.61 |
9.726 |
9.598 |
9.654 |
9.654 |
-0.021 (-0.22%)
|
4,733 |
| 15 Aug 2023 |
GBP |
9.767 |
9.81 |
9.629 |
9.6755 |
9.6755 |
-0.171 (-1.73%)
|
1,785 |
| 14 Aug 2023 |
GBP |
9.739 |
9.858 |
9.739 |
9.846 |
9.846 |
+0.004 (+0.04%)
|
2,513 |
| 11 Aug 2023 |
GBP |
9.892 |
9.948 |
9.807 |
9.842 |
9.842 |
-0.097 (-0.98%)
|
8,784 |
| 10 Aug 2023 |
GBP |
9.936 |
9.956 |
9.864 |
9.939 |
9.939 |
+0.102 (+1.04%)
|
5,220 |
| 9 Aug 2023 |
GBP |
9.858 |
9.887 |
9.806 |
9.8365 |
9.8365 |
+0.04 (+0.40%)
|
98,456 |
| 8 Aug 2023 |
GBP |
9.724 |
9.864 |
9.724 |
9.797 |
9.797 |
-0.005 (-0.05%)
|
6,251 |
| 7 Aug 2023 |
GBP |
9.842 |
9.842 |
9.743 |
9.802 |
9.802 |
-0.02 (-0.20%)
|
7,435 |
| 4 Aug 2023 |
GBP |
9.835 |
9.861 |
9.728 |
9.822 |
9.822 |
+0.024 (+0.24%)
|
4,610 |
| 3 Aug 2023 |
GBP |
9.744 |
9.844 |
9.71 |
9.798 |
9.798 |
-0.001 (-0.01%)
|
5,972 |
| 2 Aug 2023 |
GBP |
9.87 |
9.921 |
9.759 |
9.799 |
9.799 |
-0.155 (-1.56%)
|
2,731 |
| 1 Aug 2023 |
GBP |
10.038 |
10.046 |
9.946 |
9.954 |
9.954 |
-0.09 (-0.90%)
|
6,381 |
| 31 Jul 2023 |
GBP |
10.064 |
10.12 |
10.026 |
10.044 |
10.044 |
-0.041 (-0.41%)
|
4,829 |
| 28 Jul 2023 |
GBP |
10.124 |
10.18 |
10.06 |
10.085 |
10.085 |
-0.057 (-0.56%)
|
3,172 |
| 27 Jul 2023 |
GBP |
10.158 |
10.22 |
10.126 |
10.142 |
10.142 |
+0.034 (+0.34%)
|
3,290 |
| 26 Jul 2023 |
GBP |
10.048 |
10.17 |
10.044 |
10.108 |
10.108 |
+0.001 (+0.01%)
|
8,804 |
