SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2015	GBP	13.27	13.32	13.23	13.3	13.3	+0.06 (+0.45%)	54,971
20 May 2015	GBP	13.27	13.27	13.21	13.24	13.24	-0.04 (-0.30%)	24,580
19 May 2015	GBP	13.24	13.28	13.23	13.28	13.28	+0.12 (+0.91%)	13,702
18 May 2015	GBP	13.2	13.22	13.09	13.16	13.16	+0.03 (+0.23%)	150,775
15 May 2015	GBP	13.17	13.2	13.11	13.13	13.13	-0.01 (-0.08%)	29,136
14 May 2015	GBP	12.86	13.17	12.86	13.14	13.14	+0.12 (+0.92%)	34,988
13 May 2015	GBP	13.06	13.07	12.97	13.02	13.02	+0.04 (+0.31%)	62,994
12 May 2015	GBP	13.28	13.28	12.9	12.98	12.98	-0.17 (-1.29%)	18,314
11 May 2015	GBP	13.07	13.23	13.07	13.15	13.15	-0.05 (-0.38%)	12,697
8 May 2015	GBP	13.12	13.23	11.55	13.2	13.2	+0.33 (+2.56%)	12,973
7 May 2015	GBP	12.72	12.93	12.69	12.87	12.87	-0.04 (-0.31%)	22,125
6 May 2015	GBP	12.9	12.94	12.85	12.91	12.91	0.0 (0.0%)	5,419
5 May 2015	GBP	12.8	13.32	12.8	12.91	12.91	-0.1 (-0.77%)	22,196
1 May 2015	GBP	12.9	13.06	12.86	13.01	13.01	+0.01 (+0.08%)	10,640
30 Apr 2015	GBP	12.93	13	12.88	13	13	+0.03 (+0.23%)	88,150
29 Apr 2015	GBP	13.03	13.14	12.93	12.97	12.97	-0.12 (-0.92%)	28,027
28 Apr 2015	GBP	13.17	13.22	12.38	13.09	13.09	-0.15 (-1.13%)	71,459
27 Apr 2015	GBP	13.17	13.28	13.15	13.24	13.24	+0.04 (+0.30%)	19,620
24 Apr 2015	GBP	13.26	13.33	13.17	13.2	13.2	0.0 (0.0%)	32,878
23 Apr 2015	GBP	13.16	13.21	13.1	13.2	13.2	+0.01 (+0.08%)	17,370
22 Apr 2015	GBP	13.28	13.31	13.12	13.19	13.19	-0.07 (-0.53%)	39,205
21 Apr 2015	GBP	13.38	13.38	13.19	13.26	13.26	+0.09 (+0.68%)	22,601
20 Apr 2015	GBP	13.28	13.28	13.12	13.17	13.17	+0.01 (+0.08%)	152,413
17 Apr 2015	GBP	13.38	13.38	13.14	13.16	13.16	-0.16 (-1.20%)	61,475
16 Apr 2015	GBP	13.36	13.36	13.27	13.32	13.32	-0.12 (-0.89%)	54,825
15 Apr 2015	GBP	13.42	13.46	13.38	13.44	13.44	+0.06 (+0.45%)	17,725
14 Apr 2015	GBP	13.36	13.41	13.34	13.38	13.38	-0.02 (-0.15%)	67,367
13 Apr 2015	GBP	13.45	13.48	13.3	13.4	13.4	-0.09 (-0.67%)	78,042
10 Apr 2015	GBP	13.36	13.49	13.33	13.49	13.49	+0.15 (+1.12%)	15,367
9 Apr 2015	GBP	13.22	13.35	13.22	13.34	13.34	+0.18 (+1.37%)	45,593

Unicorn Response |