SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2015 |
GBP |
13.33 |
13.33 |
13.14 |
13.16 |
13.16 |
0.0 (0.0%)
|
24,444 |
7 Apr 2015 |
GBP |
13.21 |
13.21 |
13.09 |
13.16 |
13.16 |
+0.14 (+1.08%)
|
52,099 |
2 Apr 2015 |
GBP |
12.99 |
13.05 |
12.97 |
13.02 |
13.02 |
+0.08 (+0.62%)
|
20,118 |
1 Apr 2015 |
GBP |
12.94 |
13.02 |
12.88 |
12.94 |
12.94 |
-0.01 (-0.08%)
|
30,404 |
31 Mar 2015 |
GBP |
13.14 |
13.14 |
12.87 |
12.95 |
12.95 |
-0.17 (-1.30%)
|
67,318 |
30 Mar 2015 |
GBP |
13.21 |
13.22 |
13.08 |
13.12 |
13.12 |
+0.01 (+0.08%)
|
13,126 |
27 Mar 2015 |
GBP |
13.15 |
13.15 |
13.08 |
13.11 |
13.11 |
-0.01 (-0.08%)
|
45,376 |
26 Mar 2015 |
GBP |
13.19 |
13.22 |
13.08 |
13.12 |
13.12 |
-0.19 (-1.43%)
|
22,471 |
25 Mar 2015 |
GBP |
13.41 |
13.44 |
13.26 |
13.31 |
13.31 |
-0.13 (-0.97%)
|
57,150 |
24 Mar 2015 |
GBP |
13.46 |
13.46 |
13.39 |
13.44 |
13.44 |
+0.05 (+0.37%)
|
76,485 |
23 Mar 2015 |
GBP |
13.4 |
13.41 |
13.32 |
13.39 |
13.39 |
-0.1 (-0.74%)
|
39,955 |
20 Mar 2015 |
GBP |
13.47 |
13.5 |
13.4 |
13.49 |
13.49 |
+0.04 (+0.30%)
|
25,633 |
19 Mar 2015 |
GBP |
13.47 |
13.48 |
13.41 |
13.45 |
13.45 |
+0.03 (+0.22%)
|
54,156 |
18 Mar 2015 |
GBP |
13.29 |
13.43 |
13.26 |
13.42 |
13.42 |
+0.19 (+1.44%)
|
73,095 |
17 Mar 2015 |
GBP |
13.27 |
13.28 |
13.17 |
13.23 |
13.23 |
+0.01 (+0.08%)
|
52,700 |
16 Mar 2015 |
GBP |
13.12 |
13.22 |
13.09 |
13.22 |
13.22 |
+0.17 (+1.30%)
|
66,556 |
13 Mar 2015 |
GBP |
13.08 |
13.08 |
13 |
13.05 |
13.05 |
0.0 (0.0%)
|
131,288 |
12 Mar 2015 |
GBP |
12.86 |
13.09 |
12.86 |
13.05 |
13.05 |
+0.09 (+0.69%)
|
52,057 |
11 Mar 2015 |
GBP |
13 |
13 |
12.91 |
12.96 |
12.96 |
+0.03 (+0.23%)
|
76,099 |
10 Mar 2015 |
GBP |
13.12 |
13.18 |
12.92 |
12.93 |
12.93 |
-0.25 (-1.90%)
|
90,264 |
9 Mar 2015 |
GBP |
13.2 |
13.21 |
13.13 |
13.18 |
13.18 |
-0.03 (-0.23%)
|
71,919 |
6 Mar 2015 |
GBP |
13.33 |
13.34 |
13.06 |
13.21 |
13.21 |
-0.13 (-0.97%)
|
87,483 |
5 Mar 2015 |
GBP |
13.27 |
13.35 |
13.23 |
13.34 |
13.34 |
+0.14 (+1.06%)
|
28,190 |
4 Mar 2015 |
GBP |
13.14 |
13.24 |
13.1 |
13.2 |
13.2 |
+0.01 (+0.08%)
|
19,322 |
3 Mar 2015 |
GBP |
13.29 |
13.31 |
13.15 |
13.19 |
13.19 |
-0.04 (-0.30%)
|
19,584 |
2 Mar 2015 |
GBP |
13.32 |
13.33 |
13.21 |
13.23 |
13.23 |
-0.07 (-0.53%)
|
47,012 |
27 Feb 2015 |
GBP |
13.31 |
13.34 |
13.26 |
13.3 |
13.3 |
-0.02 (-0.15%)
|
48,941 |
26 Feb 2015 |
GBP |
13.29 |
13.32 |
13.25 |
13.32 |
13.32 |
+0.03 (+0.23%)
|
45,088 |
25 Feb 2015 |
GBP |
13.3 |
13.37 |
13.24 |
13.29 |
13.29 |
-0.04 (-0.30%)
|
56,231 |
24 Feb 2015 |
GBP |
13.26 |
13.33 |
13.25 |
13.33 |
13.33 |
+0.08 (+0.60%)
|
24,923 |