SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	GBP	13.24	13.26	13.18	13.25	13.25	+0.06 (+0.45%)	41,492
20 Feb 2015	GBP	13.1	13.19	13.09	13.19	13.19	+0.04 (+0.30%)	15,944
19 Feb 2015	GBP	13.1	13.19	11.5	13.15	13.15	+0.03 (+0.23%)	5,437
18 Feb 2015	GBP	13.09	13.15	13.07	13.12	13.12	+0.05 (+0.38%)	19,303
17 Feb 2015	GBP	13.09	13.09	12.96	13.07	13.07	+0.07 (+0.54%)	40,784
16 Feb 2015	GBP	13.1	13.1	12.97	13	13	-0.04 (-0.31%)	26,534
13 Feb 2015	GBP	13.03	13.08	13.01	13.04	13.04	+0.01 (+0.08%)	31,411
12 Feb 2015	GBP	13.02	13.09	13	13.03	13.03	+0.04 (+0.31%)	48,901
11 Feb 2015	GBP	12.94	13.06	12.94	12.99	12.99	-0.06 (-0.46%)	146,419
10 Feb 2015	GBP	12.91	13.07	12.91	13.05	13.05	+0.08 (+0.62%)	22,809
9 Feb 2015	GBP	12.81	12.99	12.81	12.97	12.97	-0.08 (-0.61%)	109,184
6 Feb 2015	GBP	13	13.07	13	13.05	13.05	-0.03 (-0.23%)	33,459
5 Feb 2015	GBP	13.07	13.1	13.05	13.08	13.08	0.0 (0.0%)	5,600
4 Feb 2015	GBP	13.03	13.11	12.96	13.08	13.08	+0.02 (+0.15%)	51,013
3 Feb 2015	GBP	13.03	13.1	12.7	13.06	13.06	+0.11 (+0.85%)	25,601
2 Feb 2015	GBP	12.9	12.99	12.88	12.95	12.95	-0.01 (-0.08%)	28,138
30 Jan 2015	GBP	13	13.04	12.96	12.96	12.96	-0.08 (-0.61%)	13,201
29 Jan 2015	GBP	13	13.06	12.95	13.04	13.04	+0.03 (+0.23%)	41,222
28 Jan 2015	GBP	12.93	13.02	12.9	13.01	13.01	+0.06 (+0.46%)	136,450
27 Jan 2015	GBP	12.97	13	12.87	12.95	12.95	-0.03 (-0.23%)	58,740
26 Jan 2015	GBP	12.93	12.99	12.89	12.98	12.98	+0.03 (+0.23%)	50,994
23 Jan 2015	GBP	12.93	12.96	12.88	12.95	12.95	+0.06 (+0.47%)	29,934
22 Jan 2015	GBP	12.77	12.93	12.63	12.89	12.89	+0.21 (+1.66%)	40,312
21 Jan 2015	GBP	12.6	12.69	12.58	12.68	12.68	+0.18 (+1.44%)	16,318
20 Jan 2015	GBP	12.51	12.52	12.47	12.5	12.5	+0.03 (+0.24%)	90,182
19 Jan 2015	GBP	12.44	12.5	12.42	12.47	12.47	+0.06 (+0.48%)	106,161
16 Jan 2015	GBP	12.3	12.42	12.25	12.41	12.41	+0.1 (+0.81%)	135,051
15 Jan 2015	GBP	12.21	12.31	12	12.31	12.31	+0.15 (+1.23%)	12,046
14 Jan 2015	GBP	12.22	12.32	12.11	12.16	12.16	-0.17 (-1.38%)	415,953
13 Jan 2015	GBP	12.29	12.35	12.28	12.33	12.33	+0.12 (+0.98%)	5,714

Unicorn Response |