SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2014 |
GBP |
12.4 |
12.4 |
12.3 |
12.35 |
12.35 |
+0.03 (+0.24%)
|
5,925 |
| 25 Nov 2014 |
GBP |
12.32 |
12.33 |
12.16 |
12.32 |
12.32 |
+0.04 (+0.33%)
|
35,613 |
| 24 Nov 2014 |
GBP |
12.3 |
12.34 |
12.28 |
12.28 |
12.28 |
-0.06 (-0.49%)
|
52,348 |
| 21 Nov 2014 |
GBP |
12.3 |
12.4 |
12.3 |
12.34 |
12.34 |
+0.06 (+0.49%)
|
64,890 |
| 20 Nov 2014 |
GBP |
12.34 |
12.34 |
12.25 |
12.28 |
12.28 |
-0.03 (-0.24%)
|
13,391 |
| 19 Nov 2014 |
GBP |
12.28 |
12.41 |
12.28 |
12.31 |
12.31 |
-0.08 (-0.65%)
|
18,695 |
| 18 Nov 2014 |
GBP |
12.36 |
12.41 |
12.33 |
12.39 |
12.39 |
+0.07 (+0.57%)
|
61,409 |
| 17 Nov 2014 |
GBP |
12.27 |
12.32 |
12.22 |
12.32 |
12.32 |
+0.04 (+0.33%)
|
23,953 |
| 14 Nov 2014 |
GBP |
12.27 |
12.29 |
12.25 |
12.28 |
12.28 |
+0.03 (+0.24%)
|
17,290 |
| 13 Nov 2014 |
GBP |
12.23 |
12.27 |
12.2 |
12.25 |
12.25 |
+0.1 (+0.82%)
|
18,469 |
| 12 Nov 2014 |
GBP |
12.15 |
12.18 |
12.14 |
12.15 |
12.15 |
-0.1 (-0.82%)
|
29,343 |
| 11 Nov 2014 |
GBP |
12.27 |
12.27 |
12.22 |
12.25 |
12.25 |
+0.05 (+0.41%)
|
27,012 |
| 10 Nov 2014 |
GBP |
12.15 |
12.2 |
12.08 |
12.2 |
12.2 |
+0.02 (+0.16%)
|
21,221 |
| 7 Nov 2014 |
GBP |
12.27 |
12.28 |
12.18 |
12.18 |
12.18 |
+0.01 (+0.08%)
|
8,195 |
| 6 Nov 2014 |
GBP |
12.12 |
12.18 |
12.09 |
12.17 |
12.17 |
+0.06 (+0.50%)
|
17,527 |
| 5 Nov 2014 |
GBP |
12.14 |
12.14 |
12.02 |
12.11 |
12.11 |
+0.13 (+1.09%)
|
7,017 |
| 4 Nov 2014 |
GBP |
12.07 |
12.07 |
11.95 |
11.98 |
11.98 |
-0.02 (-0.17%)
|
28,875 |
| 3 Nov 2014 |
GBP |
12.09 |
12.11 |
11.99 |
12 |
12 |
-0.04 (-0.33%)
|
32,777 |
| 31 Oct 2014 |
GBP |
12.1 |
12.1 |
12.01 |
12.04 |
12.04 |
+0.13 (+1.09%)
|
8,224 |
| 30 Oct 2014 |
GBP |
11.89 |
11.93 |
11.79 |
11.91 |
11.91 |
+0.07 (+0.59%)
|
14,113 |
| 29 Oct 2014 |
GBP |
11.84 |
11.86 |
11.79 |
11.84 |
11.84 |
+0.08 (+0.68%)
|
23,365 |
| 28 Oct 2014 |
GBP |
11.78 |
11.81 |
11.72 |
11.76 |
11.76 |
+0.04 (+0.34%)
|
24,625 |
| 27 Oct 2014 |
GBP |
11.78 |
11.8 |
11.63 |
11.72 |
11.72 |
+0.01 (+0.09%)
|
33,646 |
| 24 Oct 2014 |
GBP |
11.71 |
11.77 |
11.63 |
11.71 |
11.71 |
-0.07 (-0.59%)
|
46,856 |
| 23 Oct 2014 |
GBP |
11.78 |
11.81 |
11.63 |
11.78 |
11.78 |
-0.02 (-0.17%)
|
12,267 |
| 22 Oct 2014 |
GBP |
11.72 |
11.84 |
11.69 |
11.8 |
11.8 |
+0.1 (+0.85%)
|
68,675 |
| 21 Oct 2014 |
GBP |
11.61 |
11.72 |
11.48 |
11.7 |
11.7 |
+0.16 (+1.39%)
|
62,014 |
| 20 Oct 2014 |
GBP |
11.59 |
11.66 |
11.46 |
11.54 |
11.54 |
-0.05 (-0.43%)
|
20,787 |
| 17 Oct 2014 |
GBP |
11.53 |
11.62 |
11.36 |
11.59 |
11.59 |
+0.17 (+1.49%)
|
95,795 |
| 16 Oct 2014 |
GBP |
11.57 |
11.57 |
11.16 |
11.42 |
11.42 |
-0.01 (-0.09%)
|
98,079 |
