SPDR S&P UK Dividend Aristocra Recent Share Price (LSE:UKDV)

3 Followers LSE:UKDV - SPDR S&P UK Dividend Aristocra SPDR S&P UK Dividend Aristocra
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	GBP	12.74	12.85	12.74	12.78	12.78	+0.05 (+0.39%)	19,018
2 Sep 2014	GBP	12.69	12.78	12.69	12.73	12.73	+0.03 (+0.24%)	8,358
1 Sep 2014	GBP	12.66	12.74	12.66	12.7	12.7	+0.06 (+0.47%)	17,210
29 Aug 2014	GBP	12.64	12.69	12.58	12.64	12.64	-0.02 (-0.16%)	19,623
28 Aug 2014	GBP	12.83	12.83	12.6	12.66	12.66	-0.07 (-0.55%)	6,006
27 Aug 2014	GBP	12.74	12.75	12.7	12.73	12.73	-0.02 (-0.16%)	20,415
26 Aug 2014	GBP	12.66	12.75	12.62	12.75	12.75	+0.12 (+0.95%)	76,731
22 Aug 2014	GBP	12.64	12.67	12.57	12.63	12.63	-0.01 (-0.08%)	51,121
21 Aug 2014	GBP	12.54	12.66	12.51	12.64	12.64	+0.08 (+0.64%)	94,464
20 Aug 2014	GBP	12.59	12.62	12.51	12.56	12.56	-0.02 (-0.16%)	19,847
19 Aug 2014	GBP	12.58	12.69	12.54	12.58	12.58	+0.02 (+0.16%)	9,753
18 Aug 2014	GBP	12.51	12.61	12.51	12.56	12.56	+0.07 (+0.56%)	4,269
15 Aug 2014	GBP	12.56	12.63	12.46	12.49	12.49	0.0 (0.0%)	44,029
14 Aug 2014	GBP	12.49	12.53	12.4	12.49	12.49	+0.09 (+0.73%)	10,101
13 Aug 2014	GBP	12.38	12.48	12.35	12.4	12.4	+0.07 (+0.57%)	13,647
12 Aug 2014	GBP	12.35	12.4	12.28	12.33	12.33	-0.02 (-0.16%)	49,620
11 Aug 2014	GBP	12.38	12.4	12.26	12.35	12.35	+0.12 (+0.98%)	32,005
8 Aug 2014	GBP	12.22	12.28	12.12	12.23	12.23	-0.04 (-0.33%)	7,431
7 Aug 2014	GBP	12.36	12.38	12.25	12.27	12.27	-0.03 (-0.24%)	31,620
6 Aug 2014	GBP	12.38	12.38	12.22	12.3	12.3	-0.1 (-0.81%)	27,228
5 Aug 2014	GBP	12.46	12.46	12.36	12.4	12.4	0.0 (0.0%)	34,255
4 Aug 2014	GBP	12.42	12.48	12.31	12.4	12.4	-0.02 (-0.16%)	38,357
1 Aug 2014	GBP	12.5	12.5	12.34	12.42	12.42	-0.12 (-0.96%)	16,350
31 Jul 2014	GBP	12.7	12.7	12.5	12.54	12.54	-0.17 (-1.34%)	32,433
30 Jul 2014	GBP	12.77	12.8	12.64	12.71	12.71	-0.08 (-0.63%)	455,309
29 Jul 2014	GBP	12.91	12.91	12.73	12.79	12.79	-0.02 (-0.16%)	60,654
28 Jul 2014	GBP	12.85	12.91	12.75	12.81	12.81	-0.01 (-0.08%)	16,751
25 Jul 2014	GBP	12.94	12.94	12.82	12.82	12.82	-0.06 (-0.47%)	19,686
24 Jul 2014	GBP	12.95	12.95	12.77	12.88	12.88	+0.02 (+0.16%)	46,498
23 Jul 2014	GBP	12.91	12.94	12.8	12.86	12.86	-0.02 (-0.16%)	35,754

Unicorn Response |